JUST OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.103476$ | +0.0006 | 0.58% | High | 0.103794$ | +0.0008 | 0.74% |
| Open | 0.102827$ | +0.0020 | 1.96% | Low | 0.101284$ | +0.0005 | 0.52% | |
| 07/25/2026 | Close | 0.102875$ | +0.0020 | 2.01% | High | 0.103032$ | +0.0005 | 0.45% |
| Open | 0.100853$ | -0.0013 | -1.26% | Low | 0.100762$ | +0.0007 | 0.72% | |
| 07/24/2026 | Close | 0.100851$ | -0.0013 | -1.28% | High | 0.102572$ | +0.0004 | 0.39% |
| Open | 0.102137$ | +0.0013 | 1.30% | Low | 0.100037$ | -0.0006 | -0.63% | |
| 07/23/2026 | Close | 0.102157$ | +0.0013 | 1.32% | High | 0.10217$ | -7.70e-5 | -0.08% |
| Open | 0.100823$ | -0.0013 | -1.25% | Low | 0.100674$ | +0.0013 | 1.27% | |
| 07/22/2026 | Close | 0.10083$ | -0.0012 | -1.21% | High | 0.102247$ | +0.0002 | 0.18% |
| Open | 0.102103$ | +0.0049 | 5.09% | Low | 0.099409$ | +0.0037 | 3.82% | |
| 07/21/2026 | Close | 0.102066$ | +0.0049 | 5.02% | High | 0.102066$ | +0.0029 | 2.91% |
| Open | 0.097157$ | -0.0013 | -1.34% | Low | 0.095752$ | -0.0012 | -1.19% | |
| 07/20/2026 | Close | 0.097188$ | -0.0013 | -1.32% | High | 0.099176$ | -0.0003 | -0.28% |
| Open | 0.09848$ | +0.0007 | 0.67% | Low | 0.096903$ | -0.0003 | -0.27% |