Loading chart...
Fluid Price Converter
fluid
24-Hour Range
$0.884$0.937
LowHigh
Market Cap
Rank#322
Market Cap$72.39M
Volume$2.21M
Supply
Circulating78.70M
Total100.00M
Circulating %78.70%
All Time High
ATH$24.4
ATH Change-96.24%
ATH Date06/16/2021
Fluid Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 3.89% | $0.884 | $0.937 |
| 7 days | -9.59% | $0.884 | $0.937 |
| 14 days | -14.19% | $0.846 | $0.906 |
| 1 month | -35.47% | $0.846 | $0.92 |
| 1 year | -74.71% | $0.995 | $1.04 |
Fluid OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | Close | 0.915319$ | +0.03 | 3.60% | High | 0.937413$ | +0.03 | 3.52% |
| Open | 0.883598$ | +0.01 | 1.15% | Low | 0.883598$ | +0.04 | 4.41% | |
| 06/27/2026 | Close | 0.883544$ | +0.0093 | 1.07% | High | 0.905568$ | -0.01 | -1.56% |
| Open | 0.873584$ | -0.03 | -3.56% | Low | 0.84626$ | +0.0004 | 0.05% | |
| 06/26/2026 | Close | 0.874224$ | -0.03 | -3.23% | High | 0.919912$ | -0.02 | -2.14% |
| Open | 0.905878$ | -0.0073 | -0.80% | Low | 0.845826$ | -0.02 | -2.51% | |
| 06/25/2026 | Close | 0.903419$ | -0.0094 | -1.03% | High | 0.940034$ | -0.03 | -2.74% |
| Open | 0.913211$ | -0.05 | -4.92% | Low | 0.867603$ | -0.03 | -3.66% | |
| 06/24/2026 | Close | 0.912823$ | -0.05 | -4.71% | High | 0.966487$ | -0.04 | -3.64% |
| Open | 0.960508$ | -0.02 | -1.89% | Low | 0.900562$ | -0.05 | -5.03% | |
| 06/23/2026 | Close | 0.957973$ | -0.02 | -2.23% | High | 1.003$ | -0.02 | -1.57% |
| Open | 0.978962$ | -0.04 | -3.83% | Low | 0.948263$ | -0.03 | -3.05% | |
| 06/22/2026 | Close | 0.979832$ | -0.04 | -3.65% | High | 1.019$ | -0.02 | -2.02% |
| Open | 1.018$ | +0.0090 | 0.89% | Low | 0.97805$ | -0.02 | -1.67% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Fluid
DeFi
DeFi Protocols Launch Joint Escape Hatch for Aave ETH Lenders and Loopers
Fluid's aWETH Redemption Protocol, launched with Lido, Ether.fi, 1inch, 0x and Kyber, has processed $136M out of Aave's frozen WETH pool in 48 hours.
DeFi
Fluid Proposes Establishing a Foundation Funded by $3M Annual Grant From DAO
If approved, the governance proposal by Instadapp’s COO would establish a non-profit foundation to oversee the DeFi protocol’s code, frontend and trademarks.
DeFi
JUP Jumps 10% After Jupiter Unveils New Lending Protocol
In the most recent boost for Solana DeFi, Jupiter is teaming up with Fluid to launch Jupiter Lend.
DeFi
Fluid DEX Volume Soars to All-Time High in February
Loans on the DEX and lending protocol hybrid are also climbing.