Fluid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.883544$ | +0.0093 | 1.07% | High | 0.905568$ | -0.01 | -1.56% |
| Open | 0.873584$ | -0.03 | -3.56% | Low | 0.84626$ | +0.0004 | 0.05% | |
| 06/26/2026 | Close | 0.874224$ | -0.03 | -3.23% | High | 0.919912$ | -0.02 | -2.14% |
| Open | 0.905878$ | -0.0073 | -0.80% | Low | 0.845826$ | -0.02 | -2.51% | |
| 06/25/2026 | Close | 0.903419$ | -0.0094 | -1.03% | High | 0.940034$ | -0.03 | -2.74% |
| Open | 0.913211$ | -0.05 | -4.92% | Low | 0.867603$ | -0.03 | -3.66% | |
| 06/24/2026 | Close | 0.912823$ | -0.05 | -4.71% | High | 0.966487$ | -0.04 | -3.64% |
| Open | 0.960508$ | -0.02 | -1.89% | Low | 0.900562$ | -0.05 | -5.03% | |
| 06/23/2026 | Close | 0.957973$ | -0.02 | -2.23% | High | 1.003$ | -0.02 | -1.57% |
| Open | 0.978962$ | -0.04 | -3.83% | Low | 0.948263$ | -0.03 | -3.05% | |
| 06/22/2026 | Close | 0.979832$ | -0.04 | -3.65% | High | 1.019$ | -0.02 | -2.02% |
| Open | 1.018$ | +0.0090 | 0.89% | Low | 0.97805$ | -0.02 | -1.67% | |
| 06/21/2026 | Close | 1.017$ | +0.01 | 1.29% | High | 1.04$ | +0.0050 | 0.48% |
| Open | 1.009$ | -0.02 | -2.23% | Low | 0.994676$ | +0.01 | 1.14% |