Fluid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | Close | 1.29$ | -0.05 | -3.73% | High | 1.4$ | +0.02 | 1.45% |
| Open | 1.34$ | -0.03 | -2.19% | Low | 1.29$ | -0.03 | -2.27% | |
| 08/25/2026 | Close | 1.34$ | -0.03 | -2.19% | High | 1.38$ | 0.00e+0 | 0.00% |
| Open | 1.37$ | +0.05 | 3.79% | Low | 1.32$ | +0.05 | 3.94% | |
| 08/24/2026 | Close | 1.37$ | +0.05 | 3.79% | High | 1.38$ | -0.07 | -4.83% |
| Open | 1.32$ | -0.09 | -6.38% | Low | 1.27$ | -0.04 | -3.05% | |
| 08/23/2026 | Close | 1.32$ | -0.09 | -6.38% | High | 1.45$ | +0.02 | 1.40% |
| Open | 1.41$ | +0.11 | 8.46% | Low | 1.31$ | +0.02 | 1.55% | |
| 08/22/2026 | Close | 1.41$ | +0.11 | 8.46% | High | 1.43$ | +0.13 | 10.00% |
| Open | 1.3$ | +0.10 | 8.33% | Low | 1.29$ | +0.11 | 9.32% | |
| 08/21/2026 | Close | 1.3$ | +0.10 | 8.33% | High | 1.3$ | +0.05 | 4.00% |
| Open | 1.2$ | +0.07 | 6.19% | Low | 1.18$ | +0.06 | 5.36% | |
| 08/20/2026 | Close | 1.2$ | +0.07 | 6.19% | High | 1.25$ | +0.08 | 6.84% |
| Open | 1.13$ | -0.02 | -1.74% | Low | 1.12$ | -0.0100 | -0.88% |