Fluid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 1.018$ | -0.01 | -1.07% | High | 1.043$ | -0.0040 | -0.38% |
| Open | 1.031$ | 0.00e+0 | 0.00% | Low | 1.01$ | -0.0060 | -0.59% | |
| 07/16/2026 | Close | 1.029$ | -0.0030 | -0.29% | High | 1.047$ | +0.0080 | 0.77% |
| Open | 1.031$ | +0.03 | 2.89% | Low | 1.016$ | +0.01 | 1.40% | |
| 07/15/2026 | Close | 1.032$ | +0.03 | 3.22% | High | 1.039$ | -0.0060 | -0.57% |
| Open | 1.002$ | -0.02 | -1.96% | Low | 1.002$ | +0.01 | 1.47% | |
| 07/14/2026 | Close | 0.999791$ | -0.02 | -1.98% | High | 1.045$ | -0.02 | -1.42% |
| Open | 1.022$ | -0.03 | -3.22% | Low | 0.987509$ | -0.03 | -3.00% | |
| 07/13/2026 | Close | 1.02$ | -0.04 | -3.77% | High | 1.06$ | -0.04 | -3.64% |
| Open | 1.056$ | +0.02 | 2.13% | Low | 1.018$ | -0.01 | -1.17% | |
| 07/12/2026 | Close | 1.06$ | +0.03 | 2.51% | High | 1.1$ | +0.07 | 6.28% |
| Open | 1.034$ | +0.02 | 1.97% | Low | 1.03$ | +0.03 | 3.02% | |
| 07/11/2026 | Close | 1.034$ | +0.02 | 2.07% | High | 1.035$ | -0.03 | -3.18% |
| Open | 1.014$ | -0.05 | -5.14% | Low | 0.999758$ | -0.0092 | -0.92% |