Fluid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 1.18$ | +0.01 | 0.85% | High | 1.22$ | 0.00e+0 | 0.00% |
| Open | 1.17$ | 0.00e+0 | 0.00% | Low | 1.16$ | 0.00e+0 | 0.00% | |
| 09/14/2026 | Close | 1.17$ | 0.00e+0 | 0.00% | High | 1.22$ | +0.04 | 3.39% |
| Open | 1.17$ | +0.02 | 1.74% | Low | 1.16$ | +0.01 | 0.87% | |
| 09/13/2026 | Close | 1.17$ | +0.02 | 1.74% | High | 1.18$ | -0.02 | -1.67% |
| Open | 1.15$ | +0.04 | 3.60% | Low | 1.15$ | +0.04 | 3.60% | |
| 09/12/2026 | Close | 1.15$ | +0.04 | 3.60% | High | 1.2$ | 0.00e+0 | 0.00% |
| Open | 1.11$ | -0.07 | -5.93% | Low | 1.11$ | 0.00e+0 | 0.00% | |
| 09/11/2026 | Close | 1.11$ | -0.07 | -5.93% | High | 1.2$ | -0.07 | -5.51% |
| Open | 1.18$ | -0.08 | -6.35% | Low | 1.11$ | -0.05 | -4.31% | |
| 09/10/2026 | Close | 1.18$ | -0.08 | -6.35% | High | 1.27$ | -0.04 | -3.05% |
| Open | 1.26$ | -0.03 | -2.33% | Low | 1.16$ | -0.09 | -7.20% | |
| 09/09/2026 | Close | 1.26$ | -0.03 | -2.33% | High | 1.31$ | +0.01 | 0.77% |
| Open | 1.29$ | 0.00e+0 | 0.00% | Low | 1.25$ | -0.01 | -0.79% |