Fluid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | Close | 1.091$ | -0.07 | -5.95% | High | 1.16$ | -0.10 | -7.94% |
| Open | 1.16$ | -0.09 | -7.20% | Low | 1.067$ | -0.08 | -7.22% | |
| 06/05/2026 | Close | 1.16$ | -0.09 | -7.20% | High | 1.26$ | -0.05 | -3.82% |
| Open | 1.25$ | -0.03 | -2.34% | Low | 1.15$ | -0.08 | -6.50% | |
| 06/04/2026 | Close | 1.25$ | -0.03 | -2.34% | High | 1.31$ | -0.14 | -9.66% |
| Open | 1.28$ | -0.15 | -10.49% | Low | 1.23$ | -0.03 | -2.38% | |
| 06/03/2026 | Close | 1.28$ | -0.15 | -10.49% | High | 1.45$ | +0.01 | 0.69% |
| Open | 1.43$ | +0.06 | 4.38% | Low | 1.26$ | -0.08 | -5.97% | |
| 06/02/2026 | Close | 1.43$ | +0.06 | 4.38% | High | 1.44$ | +0.03 | 2.13% |
| Open | 1.37$ | 0.00e+0 | 0.00% | Low | 1.34$ | 0.00e+0 | 0.00% | |
| 06/01/2026 | Close | 1.37$ | +0.01 | 0.74% | High | 1.41$ | 0.00e+0 | 0.00% |
| Open | 1.37$ | -0.02 | -1.44% | Low | 1.34$ | -0.02 | -1.47% | |
| 05/31/2026 | Close | 1.36$ | -0.03 | -2.16% | High | 1.41$ | -0.02 | -1.40% |
| Open | 1.39$ | -0.04 | -2.80% | Low | 1.36$ | 0.00e+0 | 0.00% |