Fluid OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 1.2$ | -0.03 | -2.44% | High | 1.26$ | -0.07 | -5.26% |
| Open | 1.23$ | -0.04 | -3.15% | Low | 1.19$ | -0.03 | -2.46% | |
| 08/05/2026 | Close | 1.23$ | -0.04 | -3.15% | High | 1.33$ | +0.01 | 0.76% |
| Open | 1.27$ | +0.09 | 7.63% | Low | 1.22$ | +0.05 | 4.27% | |
| 08/04/2026 | Close | 1.27$ | +0.09 | 7.63% | High | 1.32$ | +0.10 | 8.20% |
| Open | 1.18$ | -0.01 | -0.84% | Low | 1.17$ | +0.01 | 0.86% | |
| 08/03/2026 | Close | 1.18$ | -0.01 | -0.84% | High | 1.22$ | +0.02 | 1.67% |
| Open | 1.19$ | +0.03 | 2.59% | Low | 1.16$ | 0.00e+0 | 0.00% | |
| 08/02/2026 | Close | 1.19$ | +0.03 | 2.59% | High | 1.2$ | 0.00e+0 | 0.00% |
| Open | 1.16$ | -0.01 | -0.85% | Low | 1.16$ | +0.01 | 0.87% | |
| 08/01/2026 | Close | 1.16$ | -0.01 | -0.85% | High | 1.2$ | +0.01 | 0.84% |
| Open | 1.17$ | +0.10 | 9.14% | Low | 1.15$ | +0.08 | 7.88% | |
| 07/31/2026 | Close | 1.17$ | +0.10 | 9.04% | High | 1.19$ | +0.08 | 7.21% |
| Open | 1.072$ | -0.04 | -3.42% | Low | 1.066$ | +0.0080 | 0.76% |