Goatseus Maximus(goat)

0.013Price Change 24h: 2.74%Price data by CoinGecko

Loading chart...

goat

$0.012$0.013

LowHigh

Rank#1024

Market Cap$12.58M

Volume$2.25M

Circulating999.98M

Total999.98M

Circulating %100.00%

ATH$1.35

ATH Change-99.07%

ATH Date11/17/2024Nov 17, 2024

Period	Change [%]	Low	High
24h	2.74%	$0.012	$0.013
7 days	-3.87%	$0.012	$0.013
14 days	-5.54%	$0.012	$0.013
1 month	0.53%	$0.013	$0.013
1 year	-87.77%	$0.013	$0.014

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/30/2026	Close	0.01220675$	-0.0004	-3.01%	High	0.01267831$	-0.0004	-3.27%
	Open	0.01258911$	-6.39e-5	-0.50%	Low	0.01202954$	-0.0005	-3.62%
07/29/2026	Close	0.01258612$	-7.04e-5	-0.56%	High	0.0131074$	+1.36e-5	0.10%
	Open	0.01265299$	-0.0004	-3.10%	Low	0.01248092$	-8.74e-5	-0.70%
07/28/2026	Close	0.01265652$	-0.0004	-3.31%	High	0.01309384$	-0.0003	-2.24%
	Open	0.01305794$	+0.0001	1.03%	Low	0.01256831$	-0.0003	-2.57%
07/27/2026	Close	0.01308926$	+0.0002	1.34%	High	0.01339423$	+0.0002	1.23%
	Open	0.0129251$	+0.0003	1.98%	Low	0.01289961$	+0.0002	1.95%
07/26/2026	Close	0.01291675$	+0.0002	1.66%	High	0.0132312$	-3.56e-5	-0.27%
	Open	0.01267372$	-0.0004	-2.95%	Low	0.01265232$	+4.68e-6	0.04%
07/25/2026	Close	0.01270579$	-0.0004	-2.75%	High	0.01326685$	-0.0002	-1.50%
	Open	0.01305867$	-0.0003	-2.47%	Low	0.01264764$	-0.0004	-3.08%
07/24/2026	Close	0.01306469$	-0.0003	-2.41%	High	0.01346929$	-0.0003	-2.08%
	Open	0.01338988$	-0.0002	-1.18%	Low	0.0130498$	-0.0002	-1.54%

* Price information provided by CoinGecko. Day starts at UTC 00:00