Goatseus Maximus(goat)

$0.047Price Change 24h: -10.22%Price data by

goat

$0.046 $0.047

LowHigh

Rank#655

Market Cap$46.74M

Volume$16.59M

Circulating999.99M

Total999.99M

Created on01/01/1970Jan 01, 1970

ATH$1.35

ATH Change-96.57%

ATH Date11/17/2024Nov 17, 2024

Period	Change [%]	Low	High
24h	-10.22%	$0.046	$0.053
7 days	-27.18%	$0.055	$0.059
14 days	-17.60%	$0.055	$0.059
1 month	-51.60%	$0.096	$0.102
1 year	0.00%	$0.044	$0.202

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	0.061944	-0.0017	-2.64%	High	0.06797	0.0043	6.74%
	Open	0.063686	0.0002	0.27%	Low	0.06017	-0.0011	-1.80%
03/26/2025	Close	0.063626	0.0002	0.26%	High	0.063677	-0.0009	-1.45%
	Open	0.063515	0.0043	7.28%	Low	0.06127	0.0031	5.32%
03/25/2025	Close	0.063458	0.0044	7.37%	High	0.064617	0.0045	7.48%
	Open	0.059206	0.0027	4.82%	Low	0.058175	0.0020	3.56%
03/24/2025	Close	0.059103	0.0026	4.68%	High	0.060122	0.0018	3.13%
	Open	0.056484	0.0009	1.66%	Low	0.056177	0.0006	1.11%
03/23/2025	Close	0.056461	0.0009	1.67%	High	0.058299	0.0010	1.79%
	Open	0.055563	-0.0008	-1.48%	Low	0.055563	0.0025	4.79%
03/22/2025	Close	0.055535	-0.0007	-1.30%	High	0.057276	-0.0018	-3.07%
	Open	0.056399	-0.0027	-4.56%	Low	0.053025	-0.0026	-4.63%
03/21/2025	Close	0.056264	-0.0024	-4.09%	High	0.059092	0.0004	0.73%
	Open	0.059092	0.0023	4.07%	Low	0.055599	0.0002	0.42%

* Price information provided by CoinGecko. Day starts at UTC 00:00