Goatseus Maximus(goat)

0.013Price Change 24h: 5.78%Price data by CoinGecko

Loading chart...

goat

$0.013$0.014

LowHigh

Rank#991

Market Cap$13.34M

Volume$2.00M

Circulating999.98M

Total999.98M

Circulating %100.00%

ATH$1.35

ATH Change-99.01%

ATH Date11/17/2024Nov 17, 2024

Period	Change [%]	Low	High
24h	5.78%	$0.013	$0.014
7 days	-1.40%	$0.013	$0.014
14 days	1.00%	$0.013	$0.013
1 month	-0.82%	$0.013	$0.013
1 year	-84.90%	$0.014	$0.014

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/20/2026	Close	0.01342826$	+0.0008	6.48%	High	0.01370642$	+0.0010	7.58%
	Open	0.01259367$	-0.0001	-0.84%	Low	0.01251625$	-3.07e-5	-0.24%
08/19/2026	Close	0.01261084$	-0.0001	-0.94%	High	0.01274048$	-0.0004	-2.77%
	Open	0.01270078$	-0.0004	-3.07%	Low	0.01254698$	-0.0001	-1.07%
08/18/2026	Close	0.0127305$	-0.0003	-2.51%	High	0.01310317$	-3.09e-5	-0.23%
	Open	0.01310317$	+0.0002	1.36%	Low	0.01268209$	-0.0001	-0.83%
08/17/2026	Close	0.01305884$	+0.0001	1.04%	High	0.01313403$	+2.40e-5	0.18%
	Open	0.01292768$	+3.54e-5	0.27%	Low	0.01278875$	-4.27e-5	-0.33%
08/16/2026	Close	0.01292388$	+6.68e-5	0.52%	High	0.01311007$	+2.66e-5	0.20%
	Open	0.01289224$	-0.0002	-1.19%	Low	0.01283145$	+0.0002	1.69%
08/15/2026	Close	0.01285707$	-0.0002	-1.49%	High	0.01308343$	-0.0006	-4.66%
	Open	0.01304714$	-0.0007	-4.84%	Low	0.01261793$	-0.0003	-2.44%
08/14/2026	Close	0.01305105$	-0.0006	-4.71%	High	0.01372311$	-0.0005	-3.28%
	Open	0.01371026$	-0.0003	-1.81%	Low	0.01293341$	-0.0006	-4.35%

* Price information provided by CoinGecko. Day starts at UTC 00:00