Goatseus Maximus(goat)

0.014Price Change 24h: -0.68%Price data by CoinGecko

Loading chart...

goat

$0.014$0.015

LowHigh

Rank#1001

Market Cap$14.04M

Volume$3.51M

Circulating999.98M

Total999.98M

Circulating %100.00%

ATH$1.35

ATH Change-98.96%

ATH Date11/17/2024Nov 17, 2024

Period	Change [%]	Low	High
24h	-0.68%	$0.014	$0.015
7 days	9.94%	$0.014	$0.015
14 days	-8.39%	$0.013	$0.014
1 month	-29.12%	$0.013	$0.014
1 year	-87.42%	$0.013	$0.014

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/16/2026	Close	0.01416107$	+0.0004	2.65%	High	0.01471798$	+0.0007	5.27%
	Open	0.01382621$	+0.0003	2.19%	Low	0.01381724$	+0.0006	4.60%
06/15/2026	Close	0.01379568$	+0.0001	0.98%	High	0.01398121$	+0.0002	1.24%
	Open	0.01353044$	+0.0003	2.20%	Low	0.01320932$	+0.0002	1.22%
06/14/2026	Close	0.01366184$	+0.0004	3.03%	High	0.01380969$	+0.0003	2.30%
	Open	0.0132392$	+8.17e-5	0.62%	Low	0.01305016$	+8.31e-5	0.64%
06/13/2026	Close	0.01326068$	+0.0001	0.87%	High	0.01349899$	+0.0001	0.79%
	Open	0.01315746$	+0.0006	4.49%	Low	0.01296703$	+0.0004	2.98%
06/12/2026	Close	0.01314579$	+0.0006	4.50%	High	0.0133936$	+0.0002	1.16%
	Open	0.01259227$	-0.0001	-1.11%	Low	0.01259227$	+0.0002	1.86%
06/11/2026	Close	0.01257965$	-0.0001	-0.81%	High	0.01323991$	-0.0003	-2.22%
	Open	0.01273309$	-0.0008	-5.70%	Low	0.01236177$	-0.0002	-1.87%
06/10/2026	Close	0.01268194$	-0.0008	-6.06%	High	0.01354041$	-0.0006	-4.25%
	Open	0.0135027$	+0.0001	1.08%	Low	0.01259745$	-0.0006	-4.61%

* Price information provided by CoinGecko. Day starts at UTC 00:00