Goatseus Maximus(goat)

0.014Price Change 24h: 1.84%Price data by CoinGecko

Loading chart...

goat

$0.013$0.014

LowHigh

Rank#993

Market Cap$13.73M

Volume$4.54M

Circulating999.98M

Total999.98M

Circulating %100.00%

ATH$1.35

ATH Change-98.98%

ATH Date11/17/2024Nov 17, 2024

Period	Change [%]	Low	High
24h	1.84%	$0.013	$0.014
7 days	-5.18%	$0.013	$0.014
14 days	12.46%	$0.013	$0.014
1 month	8.69%	$0.014	$0.015
1 year	-87.05%	$0.013	$0.014

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/10/2026	Close	0.01347383$	+2.44e-5	0.18%	High	0.01359315$	-0.0007	-4.83%
	Open	0.01345627$	-0.0006	-4.60%	Low	0.01324682$	+1.61e-5	0.12%
07/09/2026	Close	0.01344943$	-0.0007	-4.63%	High	0.01428248$	-0.0007	-4.96%
	Open	0.0141045$	-0.0005	-3.69%	Low	0.01323074$	-0.0009	-6.10%
07/08/2026	Close	0.01410287$	-0.0005	-3.69%	High	0.01502731$	-0.0009	-5.89%
	Open	0.01464453$	-0.0008	-5.32%	Low	0.01409058$	-0.0005	-3.28%
07/07/2026	Close	0.01464366$	-0.0009	-5.52%	High	0.01596864$	+0.0005	2.92%
	Open	0.01546666$	+0.0013	8.89%	Low	0.01456862$	+0.0010	7.48%
07/06/2026	Close	0.01549995$	+0.0013	9.11%	High	0.01551593$	+0.0009	5.86%
	Open	0.01420422$	-0.0004	-2.59%	Low	0.01355473$	-0.0006	-4.06%
07/05/2026	Close	0.01420587$	-0.0003	-1.76%	High	0.01465689$	+6.19e-6	0.04%
	Open	0.01458249$	+0.0011	8.17%	Low	0.01412815$	+0.0007	5.01%
07/04/2026	Close	0.01445986$	+0.0010	7.29%	High	0.0146507$	+0.0010	7.15%
	Open	0.01348079$	+5.17e-5	0.39%	Low	0.013454$	+0.0002	1.78%

* Price information provided by CoinGecko. Day starts at UTC 00:00