Goatseus Maximus(goat)

0.016Price Change 24h: -1.21%Price data by CoinGecko

Loading chart...

goat

$0.016$0.016

LowHigh

Rank#974

Market Cap$15.99M

Volume$1.61M

Circulating999.98M

Total999.98M

Circulating %100.00%

ATH$1.35

ATH Change-98.82%

ATH Date11/17/2024Nov 17, 2024

Period	Change [%]	Low	High
24h	-1.21%	$0.016	$0.016
7 days	6.72%	$0.016	$0.016
14 days	-1.04%	$0.016	$0.017
1 month	10.16%	$0.016	$0.017
1 year	-84.99%	$0.015	$0.016

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/09/2026	Close	0.01593229$	-0.0001	-0.71%	High	0.01644198$	-0.0002	-1.48%
	Open	0.01605337$	-0.0001	-0.65%	Low	0.01563989$	-0.0002	-1.08%
09/08/2026	Close	0.01604576$	-0.0001	-0.73%	High	0.01668819$	+4.40e-5	0.26%
	Open	0.01615906$	+5.76e-5	0.36%	Low	0.01581071$	+0.0003	1.72%
09/07/2026	Close	0.01616343$	+6.28e-5	0.39%	High	0.01664419$	-0.0016	-8.97%
	Open	0.01610144$	+0.0010	6.74%	Low	0.015543$	+0.0006	3.69%
09/06/2026	Close	0.01610061$	+0.0010	6.78%	High	0.01828523$	+0.0030	19.77%
	Open	0.01508542$	-0.0001	-0.80%	Low	0.01499018$	+0.0004	2.44%
09/05/2026	Close	0.01507838$	-0.0001	-0.84%	High	0.0152665$	-0.0003	-1.89%
	Open	0.01520686$	+0.0007	4.70%	Low	0.01463247$	+0.0001	0.85%
09/04/2026	Close	0.01520686$	+0.0007	4.70%	High	0.01556124$	+0.0003	2.22%
	Open	0.01452413$	-0.0004	-2.85%	Low	0.01450914$	+0.0001	0.84%
09/03/2026	Close	0.01452413$	-0.0004	-2.86%	High	0.01522299$	-0.0005	-3.00%
	Open	0.01495025$	-0.0004	-2.64%	Low	0.01438781$	-0.0004	-2.67%

* Price information provided by CoinGecko. Day starts at UTC 00:00