Goatseus Maximus OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | Close | 0.01344943$ | -0.0007 | -4.63% | High | 0.01428248$ | -0.0007 | -4.96% |
| Open | 0.0141045$ | -0.0005 | -3.69% | Low | 0.01323074$ | -0.0009 | -6.10% | |
| 07/08/2026 | Close | 0.01410287$ | -0.0005 | -3.69% | High | 0.01502731$ | -0.0009 | -5.89% |
| Open | 0.01464453$ | -0.0008 | -5.32% | Low | 0.01409058$ | -0.0005 | -3.28% | |
| 07/07/2026 | Close | 0.01464366$ | -0.0009 | -5.52% | High | 0.01596864$ | +0.0005 | 2.92% |
| Open | 0.01546666$ | +0.0013 | 8.89% | Low | 0.01456862$ | +0.0010 | 7.48% | |
| 07/06/2026 | Close | 0.01549995$ | +0.0013 | 9.11% | High | 0.01551593$ | +0.0009 | 5.86% |
| Open | 0.01420422$ | -0.0004 | -2.59% | Low | 0.01355473$ | -0.0006 | -4.06% | |
| 07/05/2026 | Close | 0.01420587$ | -0.0003 | -1.76% | High | 0.01465689$ | +6.19e-6 | 0.04% |
| Open | 0.01458249$ | +0.0011 | 8.17% | Low | 0.01412815$ | +0.0007 | 5.01% | |
| 07/04/2026 | Close | 0.01445986$ | +0.0010 | 7.29% | High | 0.0146507$ | +0.0010 | 7.15% |
| Open | 0.01348079$ | +5.17e-5 | 0.39% | Low | 0.013454$ | +0.0002 | 1.78% | |
| 07/03/2026 | Close | 0.0134773$ | +2.91e-5 | 0.22% | High | 0.01367295$ | -0.0003 | -2.24% |
| Open | 0.01342908$ | +0.0009 | 7.45% | Low | 0.01321909$ | +0.0008 | 6.64% |