Goatseus Maximus OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 0.01261084$ | -0.0001 | -0.94% | High | 0.01274048$ | -0.0004 | -2.77% |
| Open | 0.01272736$ | -0.0003 | -2.56% | Low | 0.01254698$ | -0.0001 | -1.07% | |
| 08/18/2026 | Close | 0.0127305$ | -0.0003 | -2.51% | High | 0.01310317$ | -3.09e-5 | -0.23% |
| Open | 0.01306216$ | +0.0001 | 1.15% | Low | 0.01268209$ | -0.0001 | -0.83% | |
| 08/17/2026 | Close | 0.01305884$ | +0.0001 | 1.04% | High | 0.01313403$ | +2.40e-5 | 0.18% |
| Open | 0.0129135$ | +5.38e-5 | 0.42% | Low | 0.01278875$ | -4.27e-5 | -0.33% | |
| 08/16/2026 | Close | 0.01292388$ | +6.68e-5 | 0.52% | High | 0.01311007$ | +2.66e-5 | 0.20% |
| Open | 0.01285972$ | -0.0002 | -1.43% | Low | 0.01283145$ | +0.0002 | 1.69% | |
| 08/15/2026 | Close | 0.01285707$ | -0.0002 | -1.49% | High | 0.01308343$ | -0.0006 | -4.66% |
| Open | 0.01304605$ | -0.0007 | -4.84% | Low | 0.01261793$ | -0.0003 | -2.44% | |
| 08/14/2026 | Close | 0.01305105$ | -0.0006 | -4.71% | High | 0.01372311$ | -0.0005 | -3.28% |
| Open | 0.01371026$ | -0.0003 | -1.81% | Low | 0.01293341$ | -0.0006 | -4.35% | |
| 08/13/2026 | Close | 0.01369574$ | -0.0003 | -1.86% | High | 0.0141883$ | -0.0001 | -1.03% |
| Open | 0.01396323$ | -0.0002 | -1.50% | Low | 0.01352135$ | -0.0003 | -2.31% |