Goatseus Maximus OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | Close | 0.01379568$ | +0.0001 | 0.98% | High | 0.01398121$ | +0.0002 | 1.24% |
| Open | 0.01353044$ | +0.0003 | 2.20% | Low | 0.01320932$ | +0.0002 | 1.22% | |
| 06/14/2026 | Close | 0.01366184$ | +0.0004 | 3.03% | High | 0.01380969$ | +0.0003 | 2.30% |
| Open | 0.0132392$ | +8.17e-5 | 0.62% | Low | 0.01305016$ | +8.31e-5 | 0.64% | |
| 06/13/2026 | Close | 0.01326068$ | +0.0001 | 0.87% | High | 0.01349899$ | +0.0001 | 0.79% |
| Open | 0.01315746$ | +0.0006 | 4.49% | Low | 0.01296703$ | +0.0004 | 2.98% | |
| 06/12/2026 | Close | 0.01314579$ | +0.0006 | 4.50% | High | 0.0133936$ | +0.0002 | 1.16% |
| Open | 0.01259227$ | -0.0001 | -1.11% | Low | 0.01259227$ | +0.0002 | 1.86% | |
| 06/11/2026 | Close | 0.01257965$ | -0.0001 | -0.81% | High | 0.01323991$ | -0.0003 | -2.22% |
| Open | 0.01273309$ | -0.0008 | -5.70% | Low | 0.01236177$ | -0.0002 | -1.87% | |
| 06/10/2026 | Close | 0.01268194$ | -0.0008 | -6.06% | High | 0.01354041$ | -0.0006 | -4.25% |
| Open | 0.0135027$ | +0.0001 | 1.08% | Low | 0.01259745$ | -0.0006 | -4.61% | |
| 06/09/2026 | Close | 0.01349991$ | +0.0001 | 1.12% | High | 0.01414118$ | +0.0006 | 4.10% |
| Open | 0.01335821$ | +0.0006 | 4.39% | Low | 0.01320584$ | +0.0005 | 3.74% |