Advertisement

Ether.fi

Ether.fi(ethfi)

0.393Price Change 24h: -2.50%Price data by CoinGecko

Loading chart...

Ether.fi Price Converter

ethfi

24-Hour Range

$0.393$0.406

LowHigh

Market Cap

Rank#109

Market Cap$382.85M

Volume$16.43M

Supply

Circulating973.47M

Total998.54M

Circulating %97.49%

All Time High

ATH$8.53

ATH Change-95.39%

ATH Date03/27/2024Mar 27, 2024

Ether.fi Price Performance

Period	Change [%]	Low	High
24h	-2.50%	$0.393	$0.406
7 days	-8.51%	$0.396	$0.413
14 days	-9.51%	$0.39	$0.418
1 month	4.52%	$0.395	$0.416
1 year	-59.35%	$0.403	$0.432

Ether.fi OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/03/2026	Close	0.39949$	+0.0039	0.98%	High	0.412727$	-0.0048	-1.15%
	Open	0.395554$	-0.02	-4.21%	Low	0.395554$	+0.0053	1.36%
08/02/2026	Close	0.39561$	-0.02	-4.36%	High	0.41751$	+0.0011	0.27%
	Open	0.412929$	+0.01	3.26%	Low	0.390255$	-0.0045	-1.15%
08/01/2026	Close	0.413641$	+0.01	3.39%	High	0.416396$	+0.0078	1.91%
	Open	0.399878$	-0.0007	-0.18%	Low	0.39478$	+0.0002	0.05%
07/31/2026	Close	0.400089$	+4.40e-5	0.01%	High	0.408589$	-0.02	-3.86%
	Open	0.400613$	-0.01	-3.57%	Low	0.394571$	+0.0007	0.18%
07/30/2026	Close	0.400045$	-0.02	-3.66%	High	0.424985$	+0.0011	0.25%
	Open	0.415462$	+0.0038	0.93%	Low	0.393869$	-0.01	-2.92%
07/29/2026	Close	0.41523$	+0.0058	1.41%	High	0.423909$	-0.02	-3.42%
	Open	0.411622$	-0.02	-3.68%	Low	0.405704$	+0.0007	0.17%
07/28/2026	Close	0.409449$	-0.02	-4.21%	High	0.438911$	+0.0065	1.49%
	Open	0.427347$	+0.02	4.21%	Low	0.405021$	+0.0022	0.53%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)