Loading chart...
Ether.fi Price Converter
ethfi
24-Hour Range
$0.619$0.711
LowHigh
Market Cap
Rank#94
Market Cap$613.92M
Volume$62.88M
Supply
Circulating965.35M
Total965.35M
Circulating %100.00%
All Time High
ATH$8.53
ATH Change-92.54%
ATH Date03/27/2024
Ether.fi Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -10.10% | $0.619 | $0.711 |
| 7 days | 10.00% | $0.619 | $0.714 |
| 14 days | 21.69% | $0.675 | $0.777 |
| 1 month | 41.54% | $0.613 | $0.72 |
| 1 year | -59.58% | $0.564 | $0.601 |
Ether.fi OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | Close | 0.62393$ | -0.09 | -12.33% | High | 0.713843$ | -0.06 | -8.12% |
| Open | 0.711284$ | +0.04 | 5.44% | Low | 0.619474$ | -0.06 | -8.17% | |
| 09/13/2026 | Close | 0.711684$ | +0.04 | 5.53% | High | 0.776941$ | +0.06 | 7.91% |
| Open | 0.674582$ | +0.01 | 1.53% | Low | 0.674582$ | +0.06 | 10.02% | |
| 09/12/2026 | Close | 0.674369$ | +0.0099 | 1.50% | High | 0.720021$ | -0.0009 | -0.12% |
| Open | 0.664426$ | +0.05 | 7.45% | Low | 0.613161$ | +0.01 | 2.04% | |
| 09/11/2026 | Close | 0.664426$ | +0.05 | 7.48% | High | 0.720922$ | +0.08 | 12.70% |
| Open | 0.618353$ | +0.01 | 2.24% | Low | 0.600912$ | +0.0075 | 1.27% | |
| 09/10/2026 | Close | 0.618177$ | +0.01 | 2.28% | High | 0.639674$ | +0.02 | 2.70% |
| Open | 0.604776$ | +0.01 | 2.39% | Low | 0.593364$ | +0.02 | 3.16% | |
| 09/09/2026 | Close | 0.604382$ | +0.01 | 2.33% | High | 0.622841$ | +0.02 | 3.10% |
| Open | 0.590646$ | +0.01 | 2.16% | Low | 0.575167$ | +0.01 | 1.78% | |
| 09/08/2026 | Close | 0.590623$ | +0.01 | 2.12% | High | 0.604093$ | +0.0035 | 0.58% |
| Open | 0.57814$ | +0.0044 | 0.77% | Low | 0.565108$ | +0.0006 | 0.11% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot