Loading chart...
Ether.fi Price Converter
ethfi
24-Hour Range
$0.578$0.653
LowHigh
Market Cap
Rank#92
Market Cap$648.86M
Volume$132.91M
Supply
Circulating1.02B
Total1.02B
Circulating %100.00%
All Time High
ATH$8.53
ATH Change-92.52%
ATH Date03/27/2024
Ether.fi Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 9.97% | $0.578 | $0.653 |
| 7 days | 25.55% | $0.554 | $0.653 |
| 14 days | 63.82% | $0.531 | $0.634 |
| 1 month | 53.98% | $0.538 | $0.633 |
| 1 year | -47.69% | $0.47 | $0.522 |
Ether.fi OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 0.617579$ | +0.04 | 6.74% | High | 0.653413$ | +0.02 | 3.00% |
| Open | 0.579572$ | -0.03 | -4.32% | Low | 0.553725$ | +0.02 | 4.31% | |
| 08/23/2026 | Close | 0.578562$ | -0.02 | -3.91% | High | 0.634366$ | +0.0017 | 0.27% |
| Open | 0.60576$ | +0.06 | 10.53% | Low | 0.530857$ | -0.0070 | -1.30% | |
| 08/22/2026 | Close | 0.602082$ | +0.05 | 9.71% | High | 0.632648$ | +0.05 | 8.26% |
| Open | 0.548068$ | +0.02 | 4.08% | Low | 0.537873$ | +0.03 | 5.58% | |
| 08/21/2026 | Close | 0.548775$ | +0.02 | 4.51% | High | 0.584378$ | +0.06 | 10.79% |
| Open | 0.526601$ | +0.04 | 8.62% | Low | 0.509422$ | +0.03 | 6.32% | |
| 08/20/2026 | Close | 0.525097$ | +0.04 | 8.28% | High | 0.527476$ | +0.03 | 5.59% |
| Open | 0.484827$ | -0.01 | -2.10% | Low | 0.479132$ | +0.0015 | 0.31% | |
| 08/19/2026 | Close | 0.484949$ | -0.0099 | -1.99% | High | 0.499546$ | -0.01 | -2.89% |
| Open | 0.495206$ | -0.0067 | -1.33% | Low | 0.477669$ | -0.01 | -2.22% | |
| 08/18/2026 | Close | 0.494808$ | -0.0070 | -1.40% | High | 0.514429$ | -0.0073 | -1.40% |
| Open | 0.501901$ | +0.02 | 4.96% | Low | 0.488507$ | +0.02 | 3.87% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot