Loading chart...
Ether.fi Price Converter
ethfi
24-Hour Range
$0.47$0.522
LowHigh
Market Cap
Rank#97
Market Cap$496.76M
Volume$43.49M
Supply
Circulating973.47M
Total998.54M
Circulating %97.49%
All Time High
ATH$8.53
ATH Change-94.02%
ATH Date03/27/2024
Ether.fi Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 7.26% | $0.47 | $0.522 |
| 7 days | 31.59% | $0.445 | $0.487 |
| 14 days | 26.81% | $0.424 | $0.458 |
| 1 month | 16.86% | $0.376 | $0.448 |
| 1 year | -56.33% | $0.379 | $0.387 |
Ether.fi OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | Close | 0.477948$ | +0.03 | 6.40% | High | 0.486679$ | +0.03 | 6.28% |
| Open | 0.449928$ | +0.0093 | 2.10% | Low | 0.444831$ | +0.02 | 4.98% | |
| 08/15/2026 | Close | 0.449212$ | +0.0074 | 1.69% | High | 0.45794$ | +0.01 | 2.32% |
| Open | 0.440653$ | +0.06 | 16.83% | Low | 0.42373$ | +0.05 | 12.64% | |
| 08/14/2026 | Close | 0.441767$ | +0.06 | 17.09% | High | 0.447572$ | +0.06 | 15.81% |
| Open | 0.377168$ | -0.0037 | -0.96% | Low | 0.376176$ | +0.0077 | 2.09% | |
| 08/13/2026 | Close | 0.377277$ | -0.0037 | -0.98% | High | 0.386477$ | -0.0061 | -1.56% |
| Open | 0.380842$ | -0.0057 | -1.46% | Low | 0.368458$ | +0.0007 | 0.19% | |
| 08/12/2026 | Close | 0.381019$ | -0.0054 | -1.39% | High | 0.392615$ | -0.0050 | -1.27% |
| Open | 0.386498$ | +0.0047 | 1.22% | Low | 0.367748$ | -0.01 | -3.69% | |
| 08/11/2026 | Close | 0.386389$ | +0.0045 | 1.19% | High | 0.397656$ | +0.0034 | 0.85% |
| Open | 0.381842$ | -0.0009 | -0.24% | Low | 0.38183$ | +0.0014 | 0.36% | |
| 08/10/2026 | Close | 0.381842$ | -0.0009 | -0.22% | High | 0.394294$ | +0.0077 | 1.99% |
| Open | 0.382754$ | +0.0024 | 0.62% | Low | 0.38047$ | +0.0016 | 0.42% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot