Loading chart...
Ether.fi Price Converter
ethfi
24-Hour Range
$0.377$0.413
LowHigh
Market Cap
Rank#120
Market Cap$360.59M
Volume$29.13M
Supply
Circulating927.37M
Total998.54M
Circulating %92.87%
All Time High
ATH$8.53
ATH Change-95.44%
ATH Date03/27/2024
Ether.fi Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.92% | $0.377 | $0.413 |
| 7 days | -10.97% | $0.377 | $0.429 |
| 14 days | 18.20% | $0.411 | $0.44 |
| 1 month | 23.72% | $0.4 | $0.433 |
| 1 year | -67.84% | $0.414 | $0.451 |
Ether.fi OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.379234$ | -0.04 | -10.08% | High | 0.429103$ | -0.01 | -2.43% |
| Open | 0.420918$ | +0.0064 | 1.54% | Low | 0.37704$ | -0.03 | -8.32% | |
| 07/13/2026 | Close | 0.421752$ | +0.0053 | 1.27% | High | 0.4398$ | +0.0068 | 1.57% |
| Open | 0.414514$ | +0.0071 | 1.75% | Low | 0.411275$ | +0.01 | 2.73% | |
| 07/12/2026 | Close | 0.416463$ | +0.0081 | 1.98% | High | 0.432982$ | +0.02 | 3.73% |
| Open | 0.407374$ | +0.02 | 4.42% | Low | 0.400348$ | +0.01 | 3.03% | |
| 07/11/2026 | Close | 0.408362$ | +0.02 | 4.69% | High | 0.417414$ | -0.0018 | -0.44% |
| Open | 0.390124$ | +0.0043 | 1.11% | Low | 0.388557$ | +0.0066 | 1.72% | |
| 07/10/2026 | Close | 0.390065$ | +0.0043 | 1.10% | High | 0.419244$ | +0.0035 | 0.83% |
| Open | 0.385843$ | -0.03 | -7.19% | Low | 0.381969$ | +0.0006 | 0.15% | |
| 07/09/2026 | Close | 0.385803$ | -0.03 | -7.28% | High | 0.415783$ | -0.03 | -6.54% |
| Open | 0.415744$ | -0.02 | -4.30% | Low | 0.381395$ | -0.03 | -8.34% | |
| 07/08/2026 | Close | 0.416097$ | -0.02 | -4.32% | High | 0.444898$ | -0.0064 | -1.42% |
| Open | 0.434428$ | +0.0076 | 1.78% | Low | 0.416097$ | +0.0022 | 0.54% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot