Ether.fi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.578562$ | -0.02 | -3.91% | High | 0.634366$ | +0.0017 | 0.27% |
| Open | 0.602276$ | +0.05 | 9.79% | Low | 0.530857$ | -0.0070 | -1.30% | |
| 08/22/2026 | Close | 0.602082$ | +0.05 | 9.71% | High | 0.632648$ | +0.05 | 8.26% |
| Open | 0.548562$ | +0.02 | 4.47% | Low | 0.537873$ | +0.03 | 5.58% | |
| 08/21/2026 | Close | 0.548775$ | +0.02 | 4.51% | High | 0.584378$ | +0.06 | 10.79% |
| Open | 0.525097$ | +0.04 | 8.28% | Low | 0.509422$ | +0.03 | 6.32% | |
| 08/20/2026 | Close | 0.525097$ | +0.04 | 8.28% | High | 0.527476$ | +0.03 | 5.59% |
| Open | 0.484949$ | -0.01 | -2.05% | Low | 0.479132$ | +0.0015 | 0.31% | |
| 08/19/2026 | Close | 0.484949$ | -0.0099 | -1.99% | High | 0.499546$ | -0.01 | -2.89% |
| Open | 0.495081$ | -0.0067 | -1.33% | Low | 0.477669$ | -0.01 | -2.22% | |
| 08/18/2026 | Close | 0.494808$ | -0.0070 | -1.40% | High | 0.514429$ | -0.0073 | -1.40% |
| Open | 0.501774$ | +0.02 | 4.97% | Low | 0.488507$ | +0.02 | 3.87% | |
| 08/17/2026 | Close | 0.501823$ | +0.02 | 5.00% | High | 0.521755$ | +0.04 | 7.21% |
| Open | 0.478$ | +0.03 | 6.38% | Low | 0.470312$ | +0.03 | 5.73% |