Ether.fi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.421752$ | +0.0053 | 1.27% | High | 0.4398$ | +0.0068 | 1.57% |
| Open | 0.414514$ | +0.0071 | 1.75% | Low | 0.411275$ | +0.01 | 2.73% | |
| 07/12/2026 | Close | 0.416463$ | +0.0081 | 1.98% | High | 0.432982$ | +0.02 | 3.73% |
| Open | 0.407374$ | +0.02 | 4.42% | Low | 0.400348$ | +0.01 | 3.03% | |
| 07/11/2026 | Close | 0.408362$ | +0.02 | 4.69% | High | 0.417414$ | -0.0018 | -0.44% |
| Open | 0.390124$ | +0.0043 | 1.11% | Low | 0.388557$ | +0.0066 | 1.72% | |
| 07/10/2026 | Close | 0.390065$ | +0.0043 | 1.10% | High | 0.419244$ | +0.0035 | 0.83% |
| Open | 0.385843$ | -0.03 | -7.19% | Low | 0.381969$ | +0.0006 | 0.15% | |
| 07/09/2026 | Close | 0.385803$ | -0.03 | -7.28% | High | 0.415783$ | -0.03 | -6.54% |
| Open | 0.415744$ | -0.02 | -4.30% | Low | 0.381395$ | -0.03 | -8.34% | |
| 07/08/2026 | Close | 0.416097$ | -0.02 | -4.32% | High | 0.444898$ | -0.0064 | -1.42% |
| Open | 0.434428$ | +0.0076 | 1.78% | Low | 0.416097$ | +0.0022 | 0.54% | |
| 07/07/2026 | Close | 0.434897$ | +0.0080 | 1.86% | High | 0.451303$ | +0.02 | 4.60% |
| Open | 0.426816$ | +0.02 | 3.76% | Low | 0.413872$ | +0.0050 | 1.23% |