Ether.fi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.39561$ | -0.02 | -4.36% | High | 0.41751$ | +0.0011 | 0.27% |
| Open | 0.412929$ | +0.01 | 3.26% | Low | 0.390255$ | -0.0045 | -1.15% | |
| 08/01/2026 | Close | 0.413641$ | +0.01 | 3.39% | High | 0.416396$ | +0.0078 | 1.91% |
| Open | 0.399878$ | -0.0007 | -0.18% | Low | 0.39478$ | +0.0002 | 0.05% | |
| 07/31/2026 | Close | 0.400089$ | +4.40e-5 | 0.01% | High | 0.408589$ | -0.02 | -3.86% |
| Open | 0.400613$ | -0.01 | -3.57% | Low | 0.394571$ | +0.0007 | 0.18% | |
| 07/30/2026 | Close | 0.400045$ | -0.02 | -3.66% | High | 0.424985$ | +0.0011 | 0.25% |
| Open | 0.415462$ | +0.0038 | 0.93% | Low | 0.393869$ | -0.01 | -2.92% | |
| 07/29/2026 | Close | 0.41523$ | +0.0058 | 1.41% | High | 0.423909$ | -0.02 | -3.42% |
| Open | 0.411622$ | -0.02 | -3.68% | Low | 0.405704$ | +0.0007 | 0.17% | |
| 07/28/2026 | Close | 0.409449$ | -0.02 | -4.21% | High | 0.438911$ | +0.0065 | 1.49% |
| Open | 0.427347$ | +0.02 | 4.21% | Low | 0.405021$ | +0.0022 | 0.53% | |
| 07/27/2026 | Close | 0.42743$ | +0.02 | 4.27% | High | 0.432449$ | +0.01 | 2.83% |
| Open | 0.410079$ | -0.0095 | -2.25% | Low | 0.40287$ | -0.0070 | -1.70% |