Ether.fi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 0.604382$ | +0.01 | 2.33% | High | 0.622841$ | +0.02 | 3.10% |
| Open | 0.590646$ | +0.01 | 2.16% | Low | 0.575167$ | +0.01 | 1.78% | |
| 09/08/2026 | Close | 0.590623$ | +0.01 | 2.12% | High | 0.604093$ | +0.0035 | 0.58% |
| Open | 0.57814$ | +0.0044 | 0.77% | Low | 0.565108$ | +0.0006 | 0.11% | |
| 09/07/2026 | Close | 0.57839$ | +0.0048 | 0.83% | High | 0.600615$ | +0.01 | 2.26% |
| Open | 0.573694$ | +0.01 | 2.60% | Low | 0.564471$ | +0.01 | 2.07% | |
| 09/06/2026 | Close | 0.573637$ | +0.01 | 2.57% | High | 0.587333$ | -0.0054 | -0.91% |
| Open | 0.559136$ | -0.03 | -5.21% | Low | 0.552999$ | -0.0004 | -0.07% | |
| 09/05/2026 | Close | 0.559251$ | -0.03 | -5.19% | High | 0.592722$ | -0.01 | -2.10% |
| Open | 0.589877$ | +0.03 | 5.07% | Low | 0.5534$ | -0.0027 | -0.48% | |
| 09/04/2026 | Close | 0.589877$ | +0.03 | 5.07% | High | 0.605419$ | -0.0025 | -0.41% |
| Open | 0.56142$ | -0.0014 | -0.26% | Low | 0.556063$ | +0.02 | 3.52% | |
| 09/03/2026 | Close | 0.56142$ | -0.0015 | -0.26% | High | 0.607932$ | +0.02 | 3.27% |
| Open | 0.56287$ | -0.0025 | -0.43% | Low | 0.537145$ | -0.02 | -3.76% |