Ether.fi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.711684$ | +0.04 | 5.53% | High | 0.776941$ | +0.06 | 7.91% |
| Open | 0.674582$ | +0.01 | 1.53% | Low | 0.674582$ | +0.06 | 10.02% | |
| 09/12/2026 | Close | 0.674369$ | +0.0099 | 1.50% | High | 0.720021$ | -0.0009 | -0.12% |
| Open | 0.664426$ | +0.05 | 7.45% | Low | 0.613161$ | +0.01 | 2.04% | |
| 09/11/2026 | Close | 0.664426$ | +0.05 | 7.48% | High | 0.720922$ | +0.08 | 12.70% |
| Open | 0.618353$ | +0.01 | 2.24% | Low | 0.600912$ | +0.0075 | 1.27% | |
| 09/10/2026 | Close | 0.618177$ | +0.01 | 2.28% | High | 0.639674$ | +0.02 | 2.70% |
| Open | 0.604776$ | +0.01 | 2.39% | Low | 0.593364$ | +0.02 | 3.16% | |
| 09/09/2026 | Close | 0.604382$ | +0.01 | 2.33% | High | 0.622841$ | +0.02 | 3.10% |
| Open | 0.590646$ | +0.01 | 2.16% | Low | 0.575167$ | +0.01 | 1.78% | |
| 09/08/2026 | Close | 0.590623$ | +0.01 | 2.12% | High | 0.604093$ | +0.0035 | 0.58% |
| Open | 0.57814$ | +0.0044 | 0.77% | Low | 0.565108$ | +0.0006 | 0.11% | |
| 09/07/2026 | Close | 0.57839$ | +0.0048 | 0.83% | High | 0.600615$ | +0.01 | 2.26% |
| Open | 0.573694$ | +0.01 | 2.60% | Low | 0.564471$ | +0.01 | 2.07% |