Ether.fi OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.341273$ | +0.0069 | 2.07% | High | 0.358729$ | +0.0054 | 1.52% |
| Open | 0.333969$ | -0.01 | -3.37% | Low | 0.333869$ | -0.0003 | -0.08% | |
| 06/22/2026 | Close | 0.334363$ | -0.01 | -3.30% | High | 0.353341$ | +0.0009 | 0.25% |
| Open | 0.345623$ | -0.0003 | -0.09% | Low | 0.334123$ | +0.0009 | 0.26% | |
| 06/21/2026 | Close | 0.34578$ | +0.0020 | 0.59% | High | 0.352468$ | -0.01 | -2.86% |
| Open | 0.34592$ | -0.02 | -4.66% | Low | 0.333251$ | -0.0035 | -1.04% | |
| 06/20/2026 | Close | 0.343761$ | -0.02 | -5.10% | High | 0.362841$ | -0.02 | -6.27% |
| Open | 0.362841$ | -0.02 | -5.32% | Low | 0.336752$ | -0.0077 | -2.24% | |
| 06/19/2026 | Close | 0.362234$ | -0.02 | -5.38% | High | 0.387103$ | +0.0006 | 0.16% |
| Open | 0.38323$ | +0.04 | 13.08% | Low | 0.344466$ | +0.01 | 3.00% | |
| 06/18/2026 | Close | 0.382819$ | +0.04 | 12.81% | High | 0.386492$ | +0.04 | 11.32% |
| Open | 0.338905$ | +0.0008 | 0.25% | Low | 0.33444$ | +0.0019 | 0.58% | |
| 06/17/2026 | Close | 0.339338$ | +0.0015 | 0.45% | High | 0.347199$ | -0.01 | -3.59% |
| Open | 0.338073$ | +0.0077 | 2.34% | Low | 0.332505$ | +0.0027 | 0.81% |