Loading chart...
dYdX Price Converter
ethdydx
24-Hour Range
$0.128$0.153
LowHigh
Market Cap
Rank#1641
Market Cap$4.50M
Volume$19.20M
Supply
Circulating29.63M
Total799.42M
Circulating %3.71%
All Time High
ATH$27.86
ATH Change-99.45%
ATH Date09/30/2021
dYdX Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 12.67% | $0.128 | $0.153 |
| 7 days | 22.42% | $0.128 | $0.153 |
| 14 days | 19.54% | $0.12 | $0.139 |
| 1 month | 4.38% | $0.119 | $0.127 |
| 1 year | -68.87% | $0.118 | $0.125 |
dYdX OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 0.149877$ | +0.02 | 16.45% | High | 0.153496$ | +0.01 | 10.39% |
| Open | 0.128949$ | +0.0087 | 7.23% | Low | 0.128461$ | +0.0089 | 7.48% | |
| 06/23/2026 | Close | 0.128707$ | +0.0079 | 6.57% | High | 0.139049$ | +0.01 | 9.50% |
| Open | 0.120249$ | +0.0011 | 0.93% | Low | 0.119524$ | +0.0010 | 0.86% | |
| 06/22/2026 | Close | 0.120777$ | +0.0019 | 1.57% | High | 0.126982$ | +0.0050 | 4.10% |
| Open | 0.119144$ | -0.0008 | -0.70% | Low | 0.118508$ | +0.0006 | 0.49% | |
| 06/21/2026 | Close | 0.118911$ | -0.0009 | -0.76% | High | 0.121982$ | +0.0006 | 0.49% |
| Open | 0.119983$ | +0.0025 | 2.09% | Low | 0.117935$ | +0.0039 | 3.41% | |
| 06/20/2026 | Close | 0.119821$ | +0.0026 | 2.25% | High | 0.121393$ | -0.0013 | -1.09% |
| Open | 0.117525$ | -0.0013 | -1.10% | Low | 0.114042$ | +0.0029 | 2.61% | |
| 06/19/2026 | Close | 0.11718$ | -0.0017 | -1.45% | High | 0.122728$ | -0.0051 | -3.97% |
| Open | 0.118837$ | -0.0038 | -3.13% | Low | 0.111137$ | -0.0054 | -4.67% | |
| 06/18/2026 | Close | 0.118902$ | -0.0040 | -3.27% | High | 0.127805$ | +0.0032 | 2.60% |
| Open | 0.122679$ | +0.0019 | 1.58% | Low | 0.116579$ | -0.0015 | -1.24% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about dYdX
DeFi
DYDX Surges 9% After Derivatives Exchange Unveils Buyback Program
The protocol is allocating 25% of network fees to a staking initiative intended to increase network security while decreasing the tokens in circulation.
DeFi
DYdX Launches Permissionless Listings With Unlimited Upgrade
The protocol’s new permissionless markets are powered by an automated master liquidity vault.
DeFi
DYdX Slashes Workforce By 35% Despite Bullish Crypto Market
DYdX is currently gearing up to launch its Unlimited upgrade.
DeFi
DYdX V3's TVL Is $100M As Shutdown Begins — But Users Can Still Withdraw
DYdX v3 sunsetting illustrates the importance of Layer 2s realizing Stage 1 decentralization.
DeFi
DYdX To Complete v5 Upgrade Next Week
DYdX v5 introduces Isolated Markets, allowing users to partition their collateral across multiple positions.
DeFi
Hyperliquid TVL Hits All-time High, Surpassing dYdX
The Arbitrum-based DEX also announced a new points program that kicked off on May 28.
DeFi
DYdX Unveils 2024 Roadmap Including Permissionless Market Deployment
DYdX will also focus on improving user experience and onboarding.
DeFi
dYdX Becomes Top DEX By Daily Volume
Leading perpetuals exchange processed over $800M of trades in the past 24 hours across its V3 and V4 iterations.
DeFi
DYdX In Talks With Perpetrator and Law Enforcement Over Recent Market Manipulation Attack
Rival criticize dYdX for “centralized” response to market manipulation attacks
DeFi
dYdX Chain Launches Trading Rewards Program
Leading decentralized perpetuals exchange will distribute $20M of DYDX to active traders over six months.