dYdX Price Chart
dYdX Price Converter
ethdydx
24-Hour Range
$0.59 $0.626
LowHigh
Market Cap
Rank#237
Market Cap$226.83M
Volume$15.21M
Supply
Circulating362.29M
Total362.29M
Created on01/01/1970
All Time High
ATH$27.86
ATH Change-97.73%
ATH Date09/30/2021
dYdX Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 3.99% | $0.59 | $0.635 |
| 7 days | -6.96% | $0.654 | $0.72 |
| 14 days | -8.85% | $0.654 | $0.72 |
| 1 month | -14.72% | $0.745 | $0.801 |
| 1 year | -83.91% | $3.88 | $4.15 |
dYdX OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | Close | 0.655998 | -0.0013 | -0.19% | High | 0.684896 | 0.0066 | 0.97% |
| Open | 0.656292 | 0.0046 | 0.70% | Low | 0.624085 | -0.02 | -2.88% | |
| 03/07/2025 | Close | 0.657252 | 0.0066 | 1.01% | High | 0.678317 | 0.02 | 2.32% |
| Open | 0.65174 | 0.03 | 4.58% | Low | 0.642599 | 0.03 | 4.28% | |
| 03/06/2025 | Close | 0.650673 | 0.03 | 4.40% | High | 0.662965 | -0.0025 | -0.37% |
| Open | 0.623191 | -0.04 | -5.42% | Low | 0.616236 | 0.04 | 7.39% | |
| 03/05/2025 | Close | 0.623242 | -0.04 | -5.62% | High | 0.665441 | -0.10 | -13.42% |
| Open | 0.658911 | -0.11 | -14.01% | Low | 0.573831 | -0.08 | -11.84% | |
| 03/04/2025 | Close | 0.660325 | -0.11 | -14.15% | High | 0.768572 | -0.0034 | -0.44% |
| Open | 0.766271 | 0.08 | 11.39% | Low | 0.650897 | -0.03 | -4.19% | |
| 03/03/2025 | Close | 0.769167 | 0.08 | 11.68% | High | 0.771985 | 0.06 | 7.82% |
| Open | 0.687912 | -0.02 | -2.62% | Low | 0.679331 | 0.0063 | 0.93% | |
| 03/02/2025 | Close | 0.688747 | -0.02 | -2.64% | High | 0.716027 | -0.0037 | -0.52% |
| Open | 0.706388 | -0.0087 | -1.22% | Low | 0.673054 | 0.02 | 2.86% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Cardano
Dogecoin
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about dYdX
November 19, 2024
DYdX Launches Permissionless Listings With Unlimited Upgrade
The protocol’s new permissionless markets are powered by an automated master liquidity vault.
October 30, 2024
DYdX Slashes Workforce By 35% Despite Bullish Crypto Market
DYdX is currently gearing up to launch its Unlimited upgrade.
October 28, 2024
DYdX V3's TVL Is $100M As Shutdown Begins — But Users Can Still Withdraw
DYdX v3 sunsetting illustrates the importance of Layer 2s realizing Stage 1 decentralization.
June 07, 2024
DYdX To Complete v5 Upgrade Next Week
DYdX v5 introduces Isolated Markets, allowing users to partition their collateral across multiple positions.
June 04, 2024
Hyperliquid TVL Hits All-time High, Surpassing dYdX
The Arbitrum-based DEX also announced a new points program that kicked off on May 28.
February 05, 2024
DYdX Unveils 2024 Roadmap Including Permissionless Market Deployment
DYdX will also focus on improving user experience and onboarding.
January 18, 2024
dYdX Becomes Top DEX By Daily Volume
Leading perpetuals exchange processed over $800M of trades in the past 24 hours across its V3 and V4 iterations.
January 06, 2024
DYdX In Talks With Perpetrator and Law Enforcement Over Recent Market Manipulation Attack
Rival criticize dYdX for “centralized” response to market manipulation attacks
November 29, 2023
dYdX Chain Launches Trading Rewards Program
Leading decentralized perpetuals exchange will distribute $20M of DYDX to active traders over six months.
November 26, 2023
