dYdX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | Close | 0.173735$ | -0.02 | -8.63% | High | 0.197009$ | +0.0034 | 1.78% |
| Open | 0.19037$ | +0.0052 | 2.78% | Low | 0.17274$ | -0.0068 | -3.79% | |
| 06/01/2026 | Close | 0.190147$ | +0.0053 | 2.86% | High | 0.193566$ | +0.0024 | 1.25% |
| Open | 0.185219$ | +0.0058 | 3.23% | Low | 0.179543$ | +0.0050 | 2.87% | |
| 05/31/2026 | Close | 0.184858$ | +0.0076 | 4.26% | High | 0.191181$ | +0.01 | 7.10% |
| Open | 0.179431$ | +0.02 | 12.41% | Low | 0.174534$ | +0.01 | 9.34% | |
| 05/30/2026 | Close | 0.177299$ | +0.02 | 11.29% | High | 0.178511$ | +0.02 | 9.18% |
| Open | 0.15962$ | -0.0035 | -2.13% | Low | 0.15962$ | +0.01 | 9.88% | |
| 05/29/2026 | Close | 0.159317$ | -0.0037 | -2.26% | High | 0.163497$ | -0.0072 | -4.19% |
| Open | 0.16309$ | -0.0050 | -2.96% | Low | 0.145272$ | -0.02 | -9.83% | |
| 05/28/2026 | Close | 0.163003$ | -0.0047 | -2.82% | High | 0.17065$ | -0.0028 | -1.60% |
| Open | 0.168068$ | +0.01 | 8.71% | Low | 0.161108$ | +0.01 | 6.87% | |
| 05/27/2026 | Close | 0.16773$ | +0.01 | 8.45% | High | 0.173418$ | +0.01 | 7.67% |
| Open | 0.154605$ | +0.0085 | 5.81% | Low | 0.150757$ | +0.0054 | 3.72% |