dYdX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.112426$ | -0.0044 | -3.76% | High | 0.117297$ | -0.0052 | -4.24% |
| Open | 0.116836$ | -0.0040 | -3.32% | Low | 0.111032$ | -0.0033 | -2.87% | |
| 09/10/2026 | Close | 0.116823$ | -0.0040 | -3.31% | High | 0.122485$ | -0.0021 | -1.65% |
| Open | 0.120852$ | -0.0008 | -0.68% | Low | 0.114311$ | -0.0053 | -4.45% | |
| 09/09/2026 | Close | 0.12082$ | -0.0009 | -0.74% | High | 0.124537$ | -0.0034 | -2.65% |
| Open | 0.121676$ | -0.0014 | -1.14% | Low | 0.119631$ | +0.0010 | 0.82% | |
| 09/08/2026 | Close | 0.121724$ | -0.0012 | -0.96% | High | 0.127924$ | +0.0021 | 1.64% |
| Open | 0.123084$ | +0.0018 | 1.50% | Low | 0.118658$ | -0.0005 | -0.40% | |
| 09/07/2026 | Close | 0.122907$ | +0.0016 | 1.36% | High | 0.125855$ | +0.0032 | 2.64% |
| Open | 0.12126$ | +0.0076 | 6.71% | Low | 0.119138$ | +0.0055 | 4.85% | |
| 09/06/2026 | Close | 0.121262$ | +0.0077 | 6.75% | High | 0.122617$ | +0.0068 | 5.84% |
| Open | 0.11363$ | -0.0016 | -1.38% | Low | 0.11363$ | +0.0033 | 3.02% | |
| 09/05/2026 | Close | 0.11359$ | -0.0016 | -1.41% | High | 0.11585$ | -0.0010 | -0.82% |
| Open | 0.115216$ | +0.0038 | 3.41% | Low | 0.110294$ | +0.0005 | 0.42% |