dYdX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.130723$ | +0.0024 | 1.88% | High | 0.134215$ | +0.0026 | 2.00% |
| Open | 0.127934$ | -0.0034 | -2.60% | Low | 0.126787$ | +7.70e-5 | 0.06% | |
| 07/12/2026 | Close | 0.128314$ | -0.0029 | -2.24% | High | 0.131581$ | -0.0053 | -3.87% |
| Open | 0.131348$ | -0.0039 | -2.89% | Low | 0.12671$ | -0.0027 | -2.05% | |
| 07/11/2026 | Close | 0.131256$ | -0.0041 | -3.03% | High | 0.136882$ | -0.0049 | -3.43% |
| Open | 0.13525$ | -0.0050 | -3.53% | Low | 0.129368$ | -0.0041 | -3.06% | |
| 07/10/2026 | Close | 0.135363$ | -0.0042 | -3.00% | High | 0.141744$ | +0.0003 | 0.19% |
| Open | 0.140201$ | +0.01 | 9.64% | Low | 0.133446$ | +0.0099 | 7.97% | |
| 07/09/2026 | Close | 0.139551$ | +0.01 | 9.23% | High | 0.141478$ | +0.01 | 7.91% |
| Open | 0.127869$ | -0.0010 | -0.79% | Low | 0.123591$ | -0.0034 | -2.66% | |
| 07/08/2026 | Close | 0.127761$ | -0.0006 | -0.44% | High | 0.131111$ | -0.0013 | -0.98% |
| Open | 0.128893$ | -0.0014 | -1.04% | Low | 0.126966$ | +0.0011 | 0.86% | |
| 07/07/2026 | Close | 0.128328$ | -0.0021 | -1.61% | High | 0.132415$ | -0.0001 | -0.10% |
| Open | 0.130252$ | +0.0002 | 0.13% | Low | 0.125888$ | +0.0013 | 1.06% |