dYdX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.114026$ | +0.0007 | 0.59% | High | 0.114705$ | +0.0007 | 0.63% |
| Open | 0.113431$ | +0.0038 | 3.48% | Low | 0.110463$ | +0.0027 | 2.50% | |
| 08/01/2026 | Close | 0.113358$ | +0.0039 | 3.56% | High | 0.113982$ | +0.0023 | 2.08% |
| Open | 0.109621$ | -0.0006 | -0.51% | Low | 0.107767$ | +0.0012 | 1.09% | |
| 07/31/2026 | Close | 0.10946$ | -0.0007 | -0.66% | High | 0.111663$ | -0.0063 | -5.36% |
| Open | 0.110184$ | -0.0070 | -5.93% | Low | 0.106608$ | -0.0013 | -1.21% | |
| 07/30/2026 | Close | 0.110192$ | -0.0068 | -5.83% | High | 0.117982$ | +0.0003 | 0.23% |
| Open | 0.117135$ | +0.0014 | 1.24% | Low | 0.107917$ | -0.0056 | -4.92% | |
| 07/29/2026 | Close | 0.117012$ | +0.0014 | 1.22% | High | 0.117708$ | -0.01 | -8.29% |
| Open | 0.115696$ | -0.01 | -8.86% | Low | 0.113498$ | -0.0020 | -1.75% | |
| 07/28/2026 | Close | 0.115598$ | -0.01 | -8.96% | High | 0.128352$ | +0.0014 | 1.08% |
| Open | 0.126937$ | +0.0035 | 2.87% | Low | 0.115514$ | -0.0072 | -5.87% | |
| 07/27/2026 | Close | 0.126979$ | +0.0036 | 2.89% | High | 0.126979$ | +0.0021 | 1.66% |
| Open | 0.12339$ | -0.0006 | -0.45% | Low | 0.12272$ | +0.0009 | 0.75% |