dYdX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | Close | 0.611755 | 0.0028 | 0.47% | High | 0.61789 | -0.0043 | -0.70% |
| Open | 0.60772 | 0.02 | 3.87% | Low | 0.590039 | 0.01 | 2.58% | |
| 03/13/2025 | Close | 0.608923 | 0.03 | 4.35% | High | 0.622229 | 0.02 | 3.73% |
| Open | 0.585077 | 0.04 | 6.76% | Low | 0.575215 | 0.07 | 12.74% | |
| 03/12/2025 | Close | 0.583532 | 0.04 | 6.38% | High | 0.599833 | -0.01 | -2.29% |
| Open | 0.548036 | -0.02 | -4.20% | Low | 0.510198 | -0.02 | -3.81% | |
| 03/11/2025 | Close | 0.54853 | -0.02 | -3.96% | High | 0.613866 | -0.03 | -4.79% |
| Open | 0.572042 | -0.07 | -10.86% | Low | 0.530433 | -0.03 | -5.94% | |
| 03/10/2025 | Close | 0.57116 | -0.07 | -10.95% | High | 0.644725 | -0.02 | -2.48% |
| Open | 0.641722 | -0.01 | -2.06% | Low | 0.563947 | -0.07 | -11.22% | |
| 03/09/2025 | Close | 0.641403 | -0.01 | -2.22% | High | 0.661094 | -0.02 | -3.48% |
| Open | 0.655197 | -0.0011 | -0.17% | Low | 0.635201 | 0.01 | 1.78% | |
| 03/08/2025 | Close | 0.655998 | -0.0013 | -0.19% | High | 0.684896 | 0.0066 | 0.97% |
| Open | 0.656292 | 0.0046 | 0.70% | Low | 0.624085 | -0.02 | -2.88% |