dYdX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.128707$ | +0.0079 | 6.57% | High | 0.139049$ | +0.01 | 9.50% |
| Open | 0.120249$ | +0.0011 | 0.93% | Low | 0.119524$ | +0.0010 | 0.86% | |
| 06/22/2026 | Close | 0.120777$ | +0.0019 | 1.57% | High | 0.126982$ | +0.0050 | 4.10% |
| Open | 0.119144$ | -0.0008 | -0.70% | Low | 0.118508$ | +0.0006 | 0.49% | |
| 06/21/2026 | Close | 0.118911$ | -0.0009 | -0.76% | High | 0.121982$ | +0.0006 | 0.49% |
| Open | 0.119983$ | +0.0025 | 2.09% | Low | 0.117935$ | +0.0039 | 3.41% | |
| 06/20/2026 | Close | 0.119821$ | +0.0026 | 2.25% | High | 0.121393$ | -0.0013 | -1.09% |
| Open | 0.117525$ | -0.0013 | -1.10% | Low | 0.114042$ | +0.0029 | 2.61% | |
| 06/19/2026 | Close | 0.11718$ | -0.0017 | -1.45% | High | 0.122728$ | -0.0051 | -3.97% |
| Open | 0.118837$ | -0.0038 | -3.13% | Low | 0.111137$ | -0.0054 | -4.67% | |
| 06/18/2026 | Close | 0.118902$ | -0.0040 | -3.27% | High | 0.127805$ | +0.0032 | 2.60% |
| Open | 0.122679$ | +0.0019 | 1.58% | Low | 0.116579$ | -0.0015 | -1.24% | |
| 06/17/2026 | Close | 0.122924$ | +0.0023 | 1.93% | High | 0.124567$ | -0.0032 | -2.53% |
| Open | 0.120776$ | -0.0026 | -2.08% | Low | 0.118045$ | -0.0018 | -1.50% |