Loading chart...
币安人生 (BinanceLife) Price Converter
币安人生
24-Hour Range
$0.717$0.759
LowHigh
Market Cap
Rank#85
Market Cap$716.52M
Volume$16.87M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$0.895
ATH Change-19.95%
ATH Date06/07/2026
币安人生 (BinanceLife) Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.22% | $0.717 | $0.759 |
| 7 days | 2.51% | $0.722 | $0.764 |
| 14 days | 2.92% | $0.7 | $0.807 |
| 1 month | 5.81% | $0.698 | $0.709 |
| 1 year | 0.00% | $0.694 | $0.717 |
币安人生 (BinanceLife) OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | Close | 0.727948$ | -0.03 | -3.67% | High | 0.763615$ | -0.04 | -5.41% |
| Open | 0.753185$ | +0.05 | 6.49% | Low | 0.722061$ | +0.02 | 3.12% | |
| 07/15/2026 | Close | 0.755647$ | +0.05 | 7.66% | High | 0.807257$ | +0.10 | 13.86% |
| Open | 0.707253$ | +0.0053 | 0.75% | Low | 0.700231$ | +0.0027 | 0.39% | |
| 07/14/2026 | Close | 0.701864$ | -0.0008 | -0.11% | High | 0.708972$ | -0.0078 | -1.09% |
| Open | 0.701968$ | +0.01 | 1.93% | Low | 0.697511$ | +0.02 | 2.20% | |
| 07/13/2026 | Close | 0.702624$ | +0.01 | 2.02% | High | 0.716805$ | +0.02 | 3.29% |
| Open | 0.688707$ | +0.01 | 2.09% | Low | 0.682474$ | +0.01 | 1.52% | |
| 07/12/2026 | Close | 0.688712$ | +0.01 | 2.07% | High | 0.693978$ | -0.0002 | -0.04% |
| Open | 0.674614$ | -0.0074 | -1.08% | Low | 0.672231$ | -0.0022 | -0.33% | |
| 07/11/2026 | Close | 0.674763$ | -0.0064 | -0.93% | High | 0.694222$ | -0.02 | -2.91% |
| Open | 0.681992$ | -0.03 | -4.62% | Low | 0.674442$ | -0.0067 | -0.98% | |
| 07/10/2026 | Close | 0.681129$ | -0.03 | -4.60% | High | 0.715052$ | -0.0021 | -0.29% |
| Open | 0.715052$ | +0.0058 | 0.82% | Low | 0.681129$ | -0.01 | -1.83% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot