币安人生 (BinanceLife) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.635277$ | -0.05 | -7.12% | High | 0.683932$ | -0.01 | -1.76% |
| Open | 0.683932$ | +0.08 | 12.35% | Low | 0.635277$ | +0.03 | 4.35% | |
| 07/24/2026 | Close | 0.683984$ | +0.08 | 12.37% | High | 0.69622$ | +0.08 | 13.37% |
| Open | 0.608767$ | +0.0059 | 0.97% | Low | 0.608767$ | +0.04 | 6.46% | |
| 07/23/2026 | Close | 0.608678$ | +0.0055 | 0.91% | High | 0.614134$ | -0.03 | -4.65% |
| Open | 0.602911$ | -0.02 | -3.92% | Low | 0.57184$ | -0.01 | -1.89% | |
| 07/22/2026 | Close | 0.603198$ | -0.03 | -4.18% | High | 0.644059$ | -0.03 | -4.47% |
| Open | 0.627477$ | -0.04 | -6.29% | Low | 0.582852$ | -0.04 | -5.70% | |
| 07/21/2026 | Close | 0.629537$ | -0.04 | -6.05% | High | 0.67422$ | -0.02 | -3.50% |
| Open | 0.669582$ | -0.02 | -2.74% | Low | 0.618115$ | -0.05 | -7.42% | |
| 07/20/2026 | Close | 0.670066$ | -0.02 | -2.66% | High | 0.698697$ | -0.0038 | -0.54% |
| Open | 0.688427$ | -0.01 | -2.01% | Low | 0.667639$ | -0.02 | -2.77% | |
| 07/19/2026 | Close | 0.688388$ | -0.01 | -1.86% | High | 0.702516$ | -0.02 | -3.13% |
| Open | 0.702516$ | -0.02 | -2.53% | Low | 0.686647$ | +0.0022 | 0.33% |