Loading chart...
Audiera Price Converter
beat
24-Hour Range
$2.41$2.62
LowHigh
Market Cap
Rank#77
Market Cap$796.35M
Volume$8.03M
Supply
Circulating309.27M
Total1.00B
Circulating %30.93%
All Time High
ATH$10.99
ATH Change-76.65%
ATH Date06/12/2026
Audiera Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.96% | $2.41 | $2.62 |
| 7 days | 13.51% | $2.41 | $2.63 |
| 14 days | -17.65% | $2.5 | $2.77 |
| 1 month | 9.21% | $2.49 | $2.68 |
| 1 year | 0.00% | $2.11 | $2.34 |
Audiera OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 2.55$ | -0.08 | -3.04% | High | 2.63$ | -0.14 | -5.05% |
| Open | 2.6$ | +0.10 | 4.00% | Low | 2.41$ | -0.09 | -3.60% | |
| 07/16/2026 | Close | 2.63$ | +0.13 | 5.20% | High | 2.77$ | +0.09 | 3.36% |
| Open | 2.5$ | -0.13 | -4.94% | Low | 2.5$ | +0.0100 | 0.40% | |
| 07/15/2026 | Close | 2.5$ | -0.11 | -4.21% | High | 2.68$ | 0.00e+0 | 0.00% |
| Open | 2.63$ | +0.08 | 3.14% | Low | 2.49$ | +0.05 | 2.05% | |
| 07/14/2026 | Close | 2.61$ | +0.06 | 2.35% | High | 2.68$ | -0.21 | -7.27% |
| Open | 2.55$ | +0.20 | 8.51% | Low | 2.44$ | +0.26 | 11.93% | |
| 07/13/2026 | Close | 2.55$ | +0.20 | 8.51% | High | 2.89$ | -0.12 | -3.99% |
| Open | 2.35$ | -0.32 | -11.99% | Low | 2.18$ | -0.07 | -3.11% | |
| 07/12/2026 | Close | 2.35$ | -0.32 | -11.99% | High | 3.01$ | +0.30 | 11.07% |
| Open | 2.67$ | +0.48 | 21.92% | Low | 2.25$ | +0.10 | 4.65% | |
| 07/11/2026 | Close | 2.67$ | +0.48 | 21.92% | High | 2.71$ | +0.37 | 15.81% |
| Open | 2.19$ | -0.15 | -6.41% | Low | 2.15$ | +0.04 | 1.90% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot