Loading chart...
Audiera Price Converter
beat
24-Hour Range
$2.48$4.57
LowHigh
Market Cap
Rank#68
Market Cap$918.16M
Volume$47.85M
Supply
Circulating309.27M
Total1.00B
Circulating %30.93%
All Time High
ATH$10.99
ATH Change-73.07%
ATH Date06/12/2026
Audiera Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -15.36% | $2.48 | $4.57 |
| 7 days | 25.43% | $2.54 | $4.57 |
| 14 days | 12.67% | $3.35 | $3.74 |
| 1 month | 11.36% | $2.98 | $3.46 |
| 1 year | 0.00% | $2.31 | $2.53 |
Audiera OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 2.67$ | -0.86 | -24.36% | High | 4.57$ | +0.83 | 22.19% |
| Open | 3.51$ | +0.16 | 4.78% | Low | 2.54$ | -0.81 | -24.18% | |
| 07/27/2026 | Close | 3.53$ | +0.17 | 5.06% | High | 3.74$ | +0.28 | 8.09% |
| Open | 3.35$ | +0.09 | 2.76% | Low | 3.35$ | +0.37 | 12.42% | |
| 07/26/2026 | Close | 3.36$ | +0.10 | 3.07% | High | 3.46$ | -0.21 | -5.72% |
| Open | 3.26$ | +0.25 | 8.31% | Low | 2.98$ | +0.09 | 3.11% | |
| 07/25/2026 | Close | 3.26$ | +0.25 | 8.31% | High | 3.67$ | +0.60 | 19.54% |
| Open | 3.01$ | +0.38 | 14.45% | Low | 2.89$ | +0.30 | 11.58% | |
| 07/24/2026 | Close | 3.01$ | +0.38 | 14.45% | High | 3.07$ | +0.41 | 15.41% |
| Open | 2.63$ | +0.12 | 4.78% | Low | 2.59$ | +0.16 | 6.58% | |
| 07/23/2026 | Close | 2.63$ | +0.12 | 4.78% | High | 2.66$ | -0.02 | -0.75% |
| Open | 2.51$ | +0.14 | 5.91% | Low | 2.43$ | +0.24 | 10.96% | |
| 07/22/2026 | Close | 2.51$ | +0.14 | 5.91% | High | 2.68$ | +0.15 | 5.93% |
| Open | 2.37$ | +0.03 | 1.28% | Low | 2.19$ | -0.12 | -5.19% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot