Audiera OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 3.53$ | +0.17 | 5.06% | High | 3.74$ | +0.28 | 8.09% |
| Open | 3.35$ | +0.09 | 2.76% | Low | 3.35$ | +0.37 | 12.42% | |
| 07/26/2026 | Close | 3.36$ | +0.10 | 3.07% | High | 3.46$ | -0.21 | -5.72% |
| Open | 3.26$ | +0.25 | 8.31% | Low | 2.98$ | +0.09 | 3.11% | |
| 07/25/2026 | Close | 3.26$ | +0.25 | 8.31% | High | 3.67$ | +0.60 | 19.54% |
| Open | 3.01$ | +0.38 | 14.45% | Low | 2.89$ | +0.30 | 11.58% | |
| 07/24/2026 | Close | 3.01$ | +0.38 | 14.45% | High | 3.07$ | +0.41 | 15.41% |
| Open | 2.63$ | +0.12 | 4.78% | Low | 2.59$ | +0.16 | 6.58% | |
| 07/23/2026 | Close | 2.63$ | +0.12 | 4.78% | High | 2.66$ | -0.02 | -0.75% |
| Open | 2.51$ | +0.14 | 5.91% | Low | 2.43$ | +0.24 | 10.96% | |
| 07/22/2026 | Close | 2.51$ | +0.14 | 5.91% | High | 2.68$ | +0.15 | 5.93% |
| Open | 2.37$ | +0.03 | 1.28% | Low | 2.19$ | -0.12 | -5.19% | |
| 07/21/2026 | Close | 2.37$ | +0.04 | 1.72% | High | 2.53$ | +0.08 | 3.27% |
| Open | 2.34$ | -0.01 | -0.43% | Low | 2.31$ | +0.01 | 0.43% |