Advertisement

Akedo

Akedo(ake)

0.029Price Change 24h: -17.02%Price data by CoinGecko

Loading chart...

Akedo Price Converter

ake

24-Hour Range

$0.029$0.04

LowHigh

Market Cap

Rank#90

Market Cap$667.17M

Volume$35.29M

Supply

Circulating22.80B

Total100.00B

Circulating %22.80%

All Time High

ATH$0.147

ATH Change-80.06%

ATH Date09/20/2026Sep 20, 2026

Akedo Price Performance

Period	Change [%]	Low	High
24h	-17.02%	$0.029	$0.04
7 days	-0.20%	$0.028	$0.04
14 days	6.94%	$0.021	$0.032
1 month	-35.61%	$0.024	$0.037
1 year	1656.02%	$0.028	$0.033

Akedo OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.03894237$	+0.0075	23.99%	High	0.0399938$	+0.0081	25.51%
	Open	0.03140333$	+0.0075	31.43%	Low	0.02844301$	+0.0072	33.97%
10/23/2026	Close	0.03140666$	+0.0074	30.83%	High	0.03186532$	-0.0056	-14.91%
	Open	0.02389268$	-0.0088	-26.93%	Low	0.0212303$	-0.0025	-10.57%
10/22/2026	Close	0.02400577$	-0.0087	-26.61%	High	0.03744938$	+0.0022	6.25%
	Open	0.03269971$	+0.0022	7.31%	Low	0.02374034$	-0.0060	-20.16%
10/21/2026	Close	0.03270842$	+0.0022	7.34%	High	0.03524598$	+0.0042	13.37%
	Open	0.03047296$	-0.0003	-1.03%	Low	0.0297341$	+0.0020	7.04%
10/20/2026	Close	0.03047296$	-0.0003	-1.04%	High	0.03109012$	+5.20e-5	0.17%
	Open	0.03079142$	+0.0003	1.11%	Low	0.02777943$	-0.0004	-1.41%
10/19/2026	Close	0.03079396$	+0.0003	1.10%	High	0.03103813$	-0.0003	-0.83%
	Open	0.03045368$	-8.10e-5	-0.27%	Low	0.02817808$	-0.0002	-0.83%
10/18/2026	Close	0.03045895$	-4.97e-5	-0.16%	High	0.03129671$	-0.0017	-5.10%
	Open	0.03053469$	-0.0021	-6.55%	Low	0.02841252$	+0.0002	0.69%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)