Advertisement

Akedo

Akedo(ake)

0.032Price Change 24h: 29.66%Price data by CoinGecko

Loading chart...

Akedo Price Converter

ake

24-Hour Range

$0.025$0.032

LowHigh

Market Cap

Rank#90

Market Cap$733.56M

Volume$19.29M

Supply

Circulating22.80B

Total100.00B

Circulating %22.80%

All Time High

ATH$0.147

ATH Change-77.96%

ATH Date09/20/2026Sep 20, 2026

Akedo Price Performance

Period	Change [%]	Low	High
24h	29.66%	$0.025	$0.031
7 days	9.18%	$0.025	$0.028
14 days	1.53%	$0.023	$0.026
1 month	48.52%	$0.023	$0.026
1 year	1991.03%	$0.027	$0.03

Akedo OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/15/2026	Close	0.02727202$	+0.0022	8.66%	High	0.02816007$	+0.0025	9.79%
	Open	0.02510004$	+0.0012	5.16%	Low	0.0246664$	+0.0018	7.98%
10/14/2026	Close	0.02509839$	+0.0012	5.14%	High	0.02565009$	-0.0003	-1.28%
	Open	0.02386799$	-0.0021	-8.07%	Low	0.02284408$	-0.0003	-1.40%
10/13/2026	Close	0.02387176$	-0.0021	-8.06%	High	0.02598213$	-0.0015	-5.31%
	Open	0.02596412$	-0.0012	-4.48%	Low	0.02316849$	-0.0020	-7.97%
10/12/2026	Close	0.02596412$	-0.0012	-4.48%	High	0.02743932$	-0.0009	-3.15%
	Open	0.02718299$	-0.0005	-1.91%	Low	0.02517543$	-0.0017	-6.23%
10/11/2026	Close	0.02718304$	-0.0005	-1.88%	High	0.02833316$	-4.58e-5	-0.16%
	Open	0.02771223$	+0.0013	4.74%	Low	0.02684764$	+0.0007	2.67%
10/10/2026	Close	0.02770279$	+0.0012	4.67%	High	0.028379$	-0.0052	-15.53%
	Open	0.02645733$	-0.0009	-3.34%	Low	0.02614995$	+0.0005	2.03%
10/09/2026	Close	0.02646573$	-0.0009	-3.31%	High	0.03359603$	+0.0036	12.13%
	Open	0.02737217$	-0.0020	-6.91%	Low	0.02563004$	-0.0015	-5.49%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)