AIOZ Network(aioz)

0.055Price Change 24h: -3.52%Price data by CoinGecko

Loading chart...

aioz

$0.055$0.057

LowHigh

Rank#357

Market Cap$68.63M

Volume$3.39M

Circulating1.24B

Total1.26B

Circulating %98.84%

ATH$2.65

ATH Change-97.92%

ATH Date04/03/2021Apr 03, 2021

Period	Change [%]	Low	High
24h	-3.52%	$0.055	$0.057
7 days	1.89%	$0.055	$0.057
14 days	-16.93%	$0.055	$0.057
1 month	-22.28%	$0.054	$0.057
1 year	-85.24%	$0.052	$0.058

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/13/2026	Close	0.054802$	-0.0021	-3.74%	High	0.057249$	+0.0003	0.44%
	Open	0.056936$	+0.0022	4.00%	Low	0.054635$	-3.70e-5	-0.07%
06/12/2026	Close	0.05693$	+0.0021	3.84%	High	0.056996$	-0.0003	-0.50%
	Open	0.054745$	-0.0018	-3.26%	Low	0.054672$	+0.0006	1.11%
06/11/2026	Close	0.054824$	-0.0018	-3.10%	High	0.057281$	-0.0018	-3.09%
	Open	0.056589$	-0.0025	-4.18%	Low	0.054071$	-0.0015	-2.71%
06/10/2026	Close	0.056575$	-0.0025	-4.16%	High	0.05911$	-0.0013	-2.10%
	Open	0.059056$	+0.0016	2.84%	Low	0.055575$	-6.00e-5	-0.11%
06/09/2026	Close	0.059032$	+0.0015	2.64%	High	0.060376$	+0.0022	3.75%
	Open	0.057423$	+0.0042	7.81%	Low	0.055635$	+0.0027	5.19%
06/08/2026	Close	0.057516$	+0.0043	8.09%	High	0.058194$	+0.0046	8.60%
	Open	0.053264$	+0.0002	0.44%	Low	0.05289$	+0.0027	5.32%
06/07/2026	Close	0.05321$	+0.0002	0.42%	High	0.053585$	-0.0044	-7.57%
	Open	0.053033$	-0.0047	-8.21%	Low	0.050217$	-0.0015	-2.97%

* Price information provided by CoinGecko. Day starts at UTC 00:00