AIOZ Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | Close | 0.05693$ | +0.0021 | 3.84% | High | 0.056996$ | -0.0003 | -0.50% |
| Open | 0.054745$ | -0.0018 | -3.26% | Low | 0.054672$ | +0.0006 | 1.11% | |
| 06/11/2026 | Close | 0.054824$ | -0.0018 | -3.10% | High | 0.057281$ | -0.0018 | -3.09% |
| Open | 0.056589$ | -0.0025 | -4.18% | Low | 0.054071$ | -0.0015 | -2.71% | |
| 06/10/2026 | Close | 0.056575$ | -0.0025 | -4.16% | High | 0.05911$ | -0.0013 | -2.10% |
| Open | 0.059056$ | +0.0016 | 2.84% | Low | 0.055575$ | -6.00e-5 | -0.11% | |
| 06/09/2026 | Close | 0.059032$ | +0.0015 | 2.64% | High | 0.060376$ | +0.0022 | 3.75% |
| Open | 0.057423$ | +0.0042 | 7.81% | Low | 0.055635$ | +0.0027 | 5.19% | |
| 06/08/2026 | Close | 0.057516$ | +0.0043 | 8.09% | High | 0.058194$ | +0.0046 | 8.60% |
| Open | 0.053264$ | +0.0002 | 0.44% | Low | 0.05289$ | +0.0027 | 5.32% | |
| 06/07/2026 | Close | 0.05321$ | +0.0002 | 0.42% | High | 0.053585$ | -0.0044 | -7.57% |
| Open | 0.053033$ | -0.0047 | -8.21% | Low | 0.050217$ | -0.0015 | -2.97% | |
| 06/06/2026 | Close | 0.052987$ | -0.0049 | -8.40% | High | 0.057972$ | -0.0040 | -6.51% |
| Open | 0.057775$ | -0.0040 | -6.41% | Low | 0.051755$ | -0.0056 | -9.78% |