24-Hour Range
$6.95$7.07
LowHigh
Market Cap
Rank#72
Market Cap$878.69M
Volume$5.11M
Supply
Circulating125.33M
Total1000.00M
Circulating %12.53%
All Time High
ATH$8.03
ATH Change-12.64%
ATH Date06/29/2026
ADI Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.56% | $6.95 | $7.07 |
| 7 days | 20.58% | $6.84 | $7.13 |
| 14 days | 27.36% | $6.37 | $7.06 |
| 1 month | 88.19% | $6.29 | $6.55 |
| 1 year | 0.00% | $5.8 | $5.88 |
ADI OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 6.96$ | -0.10 | -1.42% | High | 7.13$ | +0.07 | 0.99% |
| Open | 7.06$ | +0.55 | 8.45% | Low | 6.84$ | +0.47 | 7.38% | |
| 07/13/2026 | Close | 7.06$ | +0.55 | 8.45% | High | 7.06$ | +0.51 | 7.79% |
| Open | 6.51$ | +0.20 | 3.17% | Low | 6.37$ | +0.08 | 1.27% | |
| 07/12/2026 | Close | 6.51$ | +0.20 | 3.17% | High | 6.55$ | +0.21 | 3.31% |
| Open | 6.31$ | +0.04 | 0.64% | Low | 6.29$ | +0.05 | 0.80% | |
| 07/11/2026 | Close | 6.31$ | +0.05 | 0.80% | High | 6.34$ | +0.06 | 0.96% |
| Open | 6.27$ | +0.31 | 5.20% | Low | 6.24$ | +0.28 | 4.70% | |
| 07/10/2026 | Close | 6.26$ | +0.29 | 4.86% | High | 6.28$ | +0.29 | 4.84% |
| Open | 5.96$ | +0.14 | 2.41% | Low | 5.96$ | +0.16 | 2.76% | |
| 07/09/2026 | Close | 5.97$ | +0.14 | 2.40% | High | 5.99$ | +0.11 | 1.87% |
| Open | 5.82$ | -0.05 | -0.85% | Low | 5.8$ | 0.00e+0 | 0.00% | |
| 07/08/2026 | Close | 5.83$ | -0.05 | -0.85% | High | 5.88$ | 0.00e+0 | 0.00% |
| Open | 5.87$ | +0.04 | 0.69% | Low | 5.8$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot