ADI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 7.15$ | -0.15 | -2.05% | High | 7.43$ | -0.07 | -0.93% |
| Open | 7.3$ | -0.09 | -1.22% | Low | 7.15$ | -0.12 | -1.65% | |
| 07/26/2026 | Close | 7.3$ | -0.08 | -1.08% | High | 7.5$ | +0.06 | 0.81% |
| Open | 7.39$ | +0.22 | 3.07% | Low | 7.27$ | +0.10 | 1.39% | |
| 07/25/2026 | Close | 7.38$ | +0.21 | 2.93% | High | 7.44$ | +0.20 | 2.76% |
| Open | 7.17$ | +0.23 | 3.31% | Low | 7.17$ | +0.24 | 3.46% | |
| 07/24/2026 | Close | 7.17$ | +0.24 | 3.46% | High | 7.24$ | +0.30 | 4.32% |
| Open | 6.94$ | +0.14 | 2.06% | Low | 6.93$ | +0.18 | 2.67% | |
| 07/23/2026 | Close | 6.93$ | +0.15 | 2.21% | High | 6.94$ | +0.13 | 1.91% |
| Open | 6.8$ | +0.07 | 1.04% | Low | 6.75$ | +0.10 | 1.50% | |
| 07/22/2026 | Close | 6.78$ | +0.05 | 0.74% | High | 6.81$ | -0.43 | -5.94% |
| Open | 6.73$ | -0.16 | -2.32% | Low | 6.65$ | -0.0100 | -0.15% | |
| 07/21/2026 | Close | 6.73$ | -0.12 | -1.75% | High | 7.24$ | +0.39 | 5.69% |
| Open | 6.89$ | +0.46 | 7.15% | Low | 6.66$ | +0.51 | 8.29% |