Advertisement

BTC$87,0690.17%ETH$1,998.98-0.59%USDT$1.00-0.03%XRP$2.33-0.79%BNB$635.912.97%SOL$138.110.70%USDC$1.00-0.01%DOGE$0.19-2.67%ADA$0.741.04%TRX$0.231.02%STETH$1,998.02-0.53%WBTC$86,9910.20%TON$4.059.60%LINK$15.491.75%AVAX$22.02-0.13%LEO$9.77-0.19%SUI$2.786.16%XLM$0.29-0.23%WSTETH$2,397.72-0.43%SHIB$0.00001401-1.31%USDS$1.000.05%HBAR$0.190.52%DOT$4.61-1.90%LTC$92.55-0.02%BCH$323.64-3.58%OM$6.45-1.08%BGB$5.01-0.49%WETH$2,000.31-0.49%PI$0.845.66%USDE$1.00-0.08%BSC-USD$1.000.02%HYPE$14.573.94%WEETH$2,126.58-0.42%WBT$29.050.17%XMR$224.750.67%UNI$6.720.09%NEAR$3.010.31%APT$5.950.30%PEPE$0.00000843-1.28%DAI$1.00-0.02%SUSDS$1.05-0.04%OKB$49.93-0.30%ICP$6.080.18%GT$23.800.80%CRO$0.116.34%ONDO$0.910.46%TKX$35.79-1.06%MNT$0.84-0.29%AAVE$184.443.91%CBBTC$87,0980.26%ETC$17.77-1.38%FDUSD$1.00-0.02%SUSDE$1.16-0.05%TAO$269.223.19%ENA$0.434.86%VET$0.03-0.98%TRUMP$11.07-3.08%ATOM$4.79-1.94%TIA$3.692.67%RENDER$3.92-0.28%POL$0.23-0.82%BUIDL$1.000.00%KAS$0.08-0.43%FIL$3.01-0.48%S$0.60-0.18%LBTC$86,997-0.19%ALGO$0.212.15%ARB$0.380.40%FTN$4.02-0.04%JUP$0.551.33%OP$0.901.89%IP$5.56-2.78%FET$0.55-0.80%KCS$11.360.69%SOLVBTC$86,8070.23%MKR$1,448.85.33%RSETH$2,079.34-0.47%WETH$2,001.67-0.56%MOVE$0.48-4.92%NEXO$1.170.34%WLD$0.951.49%BNSOL$144.040.65%IMX$0.63-2.48%XDC$0.07-0.71%STX$0.720.23%QNT$75.75-1.15%BONK$0.00001355-3.21%SEI$0.210.77%DEXE$17.872.49%INJ$10.30-2.17%USDC.E$1.00-0.20%GRT$0.10-0.37%RETH$2,265-0.43%THETA$0.98-2.37%USDT0$1.00-0.07%USD0$1.00-0.01%BERA$8.5410.86%LDO$1.01-1.06%EOS$0.580.34%FLR$0.01-3.81%

Worldcoin OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	0.93067	-0.0042	-0.45%	High	0.975534	0.03	3.49%
	Open	0.933438	0.03	3.15%	Low	0.92592	0.02	2.56%
03/26/2025	Close	0.934896	0.03	3.45%	High	0.942646	0.0041	0.44%
	Open	0.904909	0.08	9.05%	Low	0.902802	0.09	10.53%
03/25/2025	Close	0.90375	0.08	9.21%	High	0.938555	0.10	11.57%
	Open	0.829814	0.0039	0.47%	Low	0.816821	0.0045	0.55%
03/24/2025	Close	0.827552	0.0024	0.29%	High	0.841234	-0.0029	-0.34%
	Open	0.825927	0.0084	1.03%	Low	0.812361	-0.0051	-0.63%
03/23/2025	Close	0.825182	0.01	1.31%	High	0.844095	-0.03	-3.09%
	Open	0.817504	-0.04	-4.84%	Low	0.817504	0.0030	0.37%
03/22/2025	Close	0.81448	-0.04	-4.89%	High	0.870967	-0.04	-4.90%
	Open	0.85911	-0.04	-4.60%	Low	0.81448	-0.04	-4.35%
03/21/2025	Close	0.856316	-0.04	-4.35%	High	0.915882	0.02	2.06%
	Open	0.900567	0.06	7.51%	Low	0.85151	0.02	1.80%