Worldcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.583655$ | -0.0037 | -0.63% | High | 0.596186$ | +0.0012 | 0.20% |
| Open | 0.587198$ | +0.05 | 10.17% | Low | 0.566136$ | +0.04 | 8.14% | |
| 10/21/2026 | Close | 0.58735$ | +0.05 | 10.20% | High | 0.595018$ | +0.06 | 10.90% |
| Open | 0.533009$ | +0.04 | 9.07% | Low | 0.523534$ | +0.04 | 8.44% | |
| 10/20/2026 | Close | 0.533009$ | +0.04 | 9.02% | High | 0.536524$ | +0.03 | 5.08% |
| Open | 0.488667$ | -0.0032 | -0.65% | Low | 0.482795$ | +0.02 | 5.03% | |
| 10/19/2026 | Close | 0.488888$ | -0.0031 | -0.64% | High | 0.510601$ | -0.03 | -5.09% |
| Open | 0.491844$ | -0.02 | -4.62% | Low | 0.459676$ | -0.02 | -3.88% | |
| 10/18/2026 | Close | 0.492013$ | -0.02 | -4.64% | High | 0.538005$ | -0.0080 | -1.47% |
| Open | 0.515691$ | +0.0098 | 1.94% | Low | 0.478251$ | -0.01 | -3.00% | |
| 10/17/2026 | Close | 0.51593$ | +0.01 | 2.01% | High | 0.546034$ | +0.04 | 7.05% |
| Open | 0.505896$ | +0.01 | 2.26% | Low | 0.49304$ | +0.03 | 6.27% | |
| 10/16/2026 | Close | 0.505762$ | +0.01 | 2.27% | High | 0.510089$ | -0.01 | -2.24% |
| Open | 0.494712$ | -0.02 | -3.56% | Low | 0.463936$ | -0.02 | -4.48% |