Worldcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.6175$ | +0.01 | 2.11% | High | 0.645465$ | -0.0005 | -0.08% |
| Open | 0.604423$ | -0.0045 | -0.75% | Low | 0.604423$ | +0.01 | 2.09% | |
| 06/22/2026 | Close | 0.604725$ | -0.0053 | -0.86% | High | 0.645961$ | +0.02 | 3.56% |
| Open | 0.608967$ | -0.01 | -1.92% | Low | 0.59207$ | -0.0040 | -0.67% | |
| 06/21/2026 | Close | 0.609997$ | -0.0058 | -0.94% | High | 0.623746$ | -0.04 | -5.52% |
| Open | 0.620906$ | -0.02 | -3.36% | Low | 0.596058$ | +0.0022 | 0.37% | |
| 06/20/2026 | Close | 0.615761$ | -0.03 | -4.05% | High | 0.660218$ | -0.0049 | -0.74% |
| Open | 0.642503$ | -0.02 | -2.38% | Low | 0.593864$ | -0.01 | -2.33% | |
| 06/19/2026 | Close | 0.641734$ | -0.02 | -2.58% | High | 0.66514$ | -0.05 | -6.91% |
| Open | 0.658184$ | -0.01 | -2.13% | Low | 0.608058$ | -0.03 | -4.24% | |
| 06/18/2026 | Close | 0.65873$ | -0.01 | -1.50% | High | 0.714476$ | +0.04 | 5.44% |
| Open | 0.67248$ | +0.08 | 14.40% | Low | 0.634961$ | +0.06 | 9.62% | |
| 06/17/2026 | Close | 0.668772$ | +0.08 | 13.45% | High | 0.677632$ | +0.06 | 8.86% |
| Open | 0.587849$ | +0.06 | 12.26% | Low | 0.579243$ | +0.06 | 10.82% |