Worldcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.417974$ | +0.02 | 5.11% | High | 0.438713$ | +0.02 | 5.78% |
| Open | 0.397046$ | +0.02 | 4.21% | Low | 0.394777$ | +0.01 | 3.79% | |
| 07/12/2026 | Close | 0.397656$ | +0.02 | 4.36% | High | 0.414739$ | +0.02 | 5.44% |
| Open | 0.381001$ | -0.0019 | -0.51% | Low | 0.380367$ | +0.0036 | 0.95% | |
| 07/11/2026 | Close | 0.381053$ | -0.0017 | -0.45% | High | 0.393341$ | +0.0052 | 1.34% |
| Open | 0.382936$ | -0.0044 | -1.12% | Low | 0.376794$ | -0.0020 | -0.53% | |
| 07/10/2026 | Close | 0.382791$ | -0.0034 | -0.88% | High | 0.388145$ | -0.0036 | -0.91% |
| Open | 0.387287$ | +0.0066 | 1.73% | Low | 0.378796$ | +0.01 | 3.71% | |
| 07/09/2026 | Close | 0.386175$ | +0.0054 | 1.42% | High | 0.391701$ | -0.02 | -4.60% |
| Open | 0.380703$ | -0.03 | -7.00% | Low | 0.365257$ | -0.01 | -3.47% | |
| 07/08/2026 | Close | 0.380758$ | -0.03 | -6.85% | High | 0.41058$ | -0.02 | -3.90% |
| Open | 0.409377$ | -0.0086 | -2.06% | Low | 0.378403$ | -0.03 | -6.23% | |
| 07/07/2026 | Close | 0.408766$ | -0.01 | -2.47% | High | 0.427241$ | +0.0021 | 0.50% |
| Open | 0.417997$ | -0.0071 | -1.68% | Low | 0.40356$ | +0.0030 | 0.75% |