Worldcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.300076$ | +0.0012 | 0.39% | High | 0.309528$ | -0.0027 | -0.86% |
| Open | 0.299373$ | -0.0071 | -2.31% | Low | 0.298484$ | +0.0006 | 0.21% | |
| 08/01/2026 | Close | 0.298917$ | -0.0075 | -2.46% | High | 0.312211$ | +0.0008 | 0.26% |
| Open | 0.306446$ | -0.0036 | -1.16% | Low | 0.297861$ | -0.0051 | -1.68% | |
| 07/31/2026 | Close | 0.306451$ | -0.0034 | -1.08% | High | 0.311403$ | -0.0071 | -2.21% |
| Open | 0.310033$ | -0.0079 | -2.47% | Low | 0.302938$ | +0.0070 | 2.35% | |
| 07/30/2026 | Close | 0.309803$ | -0.0080 | -2.53% | High | 0.318453$ | -0.0086 | -2.63% |
| Open | 0.317891$ | -0.0087 | -2.65% | Low | 0.295981$ | -0.02 | -5.50% | |
| 07/29/2026 | Close | 0.317851$ | -0.0085 | -2.61% | High | 0.32706$ | -0.03 | -8.12% |
| Open | 0.32655$ | -0.03 | -8.20% | Low | 0.313198$ | -0.01 | -3.46% | |
| 07/28/2026 | Close | 0.326374$ | -0.03 | -8.44% | High | 0.355952$ | -0.0021 | -0.58% |
| Open | 0.355738$ | +0.01 | 3.17% | Low | 0.324421$ | -0.0080 | -2.40% | |
| 07/27/2026 | Close | 0.356476$ | +0.01 | 3.29% | High | 0.358015$ | +0.0074 | 2.10% |
| Open | 0.344822$ | -0.0025 | -0.73% | Low | 0.332409$ | -0.0075 | -2.22% |