Worldcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | Close | 0.305473$ | +0.0016 | 0.52% | High | 0.311405$ | +0.0011 | 0.37% |
| Open | 0.303876$ | +0.0009 | 0.30% | Low | 0.303592$ | +0.0088 | 2.98% | |
| 08/08/2026 | Close | 0.303906$ | +0.0008 | 0.28% | High | 0.310271$ | -0.0086 | -2.69% |
| Open | 0.302964$ | -0.01 | -4.44% | Low | 0.294813$ | -0.0045 | -1.51% | |
| 08/07/2026 | Close | 0.303057$ | -0.01 | -4.36% | High | 0.318846$ | -0.0063 | -1.93% |
| Open | 0.317048$ | -0.0023 | -0.72% | Low | 0.299324$ | -0.01 | -4.48% | |
| 08/06/2026 | Close | 0.316888$ | -0.0025 | -0.77% | High | 0.325119$ | -0.0059 | -1.77% |
| Open | 0.319361$ | -0.0046 | -1.41% | Low | 0.313361$ | -0.0028 | -0.89% | |
| 08/05/2026 | Close | 0.319357$ | -0.0046 | -1.42% | High | 0.330978$ | +0.0051 | 1.57% |
| Open | 0.323941$ | +0.0080 | 2.52% | Low | 0.316184$ | +0.0092 | 3.01% | |
| 08/04/2026 | Close | 0.323941$ | +0.0079 | 2.50% | High | 0.325848$ | +0.0025 | 0.78% |
| Open | 0.315976$ | +0.02 | 5.30% | Low | 0.306953$ | +0.0070 | 2.34% | |
| 08/03/2026 | Close | 0.316043$ | +0.02 | 5.32% | High | 0.32334$ | +0.01 | 4.25% |
| Open | 0.300084$ | +0.0006 | 0.20% | Low | 0.299939$ | +0.0031 | 1.03% |