Worldcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.400975$ | +0.03 | 7.34% | High | 0.409176$ | +0.03 | 8.95% |
| Open | 0.373432$ | +0.01 | 3.00% | Low | 0.369314$ | +0.01 | 4.19% | |
| 08/21/2026 | Close | 0.373571$ | +0.01 | 3.04% | High | 0.375547$ | +0.0055 | 1.48% |
| Open | 0.362546$ | +0.04 | 13.36% | Low | 0.354478$ | +0.04 | 12.87% | |
| 08/20/2026 | Close | 0.362546$ | +0.04 | 13.36% | High | 0.370083$ | +0.03 | 7.73% |
| Open | 0.319812$ | -0.02 | -6.43% | Low | 0.314051$ | -0.0039 | -1.22% | |
| 08/19/2026 | Close | 0.319812$ | -0.02 | -6.42% | High | 0.343514$ | -0.03 | -6.96% |
| Open | 0.34178$ | -0.01 | -3.86% | Low | 0.317929$ | -0.02 | -6.86% | |
| 08/18/2026 | Close | 0.341735$ | -0.01 | -3.88% | High | 0.3692$ | -0.0014 | -0.37% |
| Open | 0.355501$ | +0.0066 | 1.89% | Low | 0.341357$ | -0.0014 | -0.41% | |
| 08/17/2026 | Close | 0.35554$ | +0.0069 | 1.97% | High | 0.370589$ | +0.02 | 4.74% |
| Open | 0.348911$ | +0.0074 | 2.17% | Low | 0.342767$ | +0.0043 | 1.27% | |
| 08/16/2026 | Close | 0.348682$ | +0.0072 | 2.09% | High | 0.353826$ | +0.0073 | 2.12% |
| Open | 0.341516$ | +0.0009 | 0.26% | Low | 0.338476$ | +0.0051 | 1.52% |