Worldcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.556821$ | +0.05 | 10.04% | High | 0.58451$ | +0.04 | 7.08% |
| Open | 0.506012$ | -0.03 | -5.46% | Low | 0.501765$ | +0.02 | 3.89% | |
| 10/02/2026 | Close | 0.506012$ | -0.03 | -5.44% | High | 0.545849$ | -0.02 | -4.18% |
| Open | 0.535215$ | +0.05 | 10.77% | Low | 0.482977$ | +0.0029 | 0.60% | |
| 10/01/2026 | Close | 0.53514$ | +0.05 | 10.75% | High | 0.569637$ | +0.05 | 9.36% |
| Open | 0.483196$ | -0.0080 | -1.64% | Low | 0.480103$ | +0.01 | 2.81% | |
| 09/30/2026 | Close | 0.483196$ | -0.0079 | -1.60% | High | 0.520893$ | -0.03 | -5.36% |
| Open | 0.491234$ | -0.05 | -9.80% | Low | 0.466981$ | -0.01 | -2.56% | |
| 09/29/2026 | Close | 0.491049$ | -0.05 | -9.83% | High | 0.550406$ | -0.04 | -6.13% |
| Open | 0.544587$ | +0.02 | 4.04% | Low | 0.479236$ | -0.03 | -6.34% | |
| 09/28/2026 | Close | 0.544609$ | +0.02 | 4.08% | High | 0.586331$ | +0.04 | 6.72% |
| Open | 0.523454$ | +0.03 | 5.89% | Low | 0.51166$ | +0.04 | 7.49% | |
| 09/27/2026 | Close | 0.523255$ | +0.03 | 5.85% | High | 0.54942$ | +0.05 | 9.39% |
| Open | 0.494351$ | +0.05 | 12.41% | Low | 0.475986$ | +0.05 | 11.00% |