Worldcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.395634$ | -0.02 | -4.71% | High | 0.41763$ | -0.04 | -9.45% |
| Open | 0.415286$ | -0.04 | -8.40% | Low | 0.395023$ | -0.02 | -4.09% | |
| 09/10/2026 | Close | 0.41517$ | -0.04 | -8.37% | High | 0.461199$ | -0.04 | -8.68% |
| Open | 0.45337$ | -0.02 | -5.01% | Low | 0.411876$ | -0.04 | -8.88% | |
| 09/09/2026 | Close | 0.453079$ | -0.02 | -5.06% | High | 0.50505$ | +0.03 | 5.22% |
| Open | 0.477294$ | +0.06 | 13.65% | Low | 0.452039$ | +0.04 | 10.72% | |
| 09/08/2026 | Close | 0.477241$ | +0.06 | 13.57% | High | 0.480005$ | +0.06 | 13.07% |
| Open | 0.419981$ | +0.02 | 5.73% | Low | 0.408271$ | +0.01 | 3.20% | |
| 09/07/2026 | Close | 0.420228$ | +0.02 | 5.81% | High | 0.42451$ | +0.02 | 4.12% |
| Open | 0.397204$ | +0.01 | 3.60% | Low | 0.395616$ | +0.01 | 3.52% | |
| 09/06/2026 | Close | 0.397153$ | +0.01 | 3.58% | High | 0.407715$ | +0.01 | 2.59% |
| Open | 0.383397$ | -0.01 | -3.06% | Low | 0.382169$ | +0.01 | 3.03% | |
| 09/05/2026 | Close | 0.383418$ | -0.01 | -3.06% | High | 0.397425$ | -0.01 | -2.92% |
| Open | 0.395514$ | +0.03 | 7.94% | Low | 0.370932$ | +0.0074 | 2.04% |