USD1 OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.998746$ | -0.0004 | -0.04% | High | 0.999418$ | -0.0001 | -0.01% |
| Open | 0.998863$ | -0.0001 | -0.01% | Low | 0.998409$ | +6.20e-5 | 0.01% | |
| 07/24/2026 | Close | 0.999137$ | +4.40e-5 | 0.00% | High | 0.999546$ | -8.20e-5 | -0.01% |
| Open | 0.998984$ | -0.0001 | -0.01% | Low | 0.998347$ | -0.0001 | -0.01% | |
| 07/23/2026 | Close | 0.999093$ | -1.10e-5 | -0.00% | High | 0.999628$ | +0.0001 | 0.01% |
| Open | 0.999085$ | -0.0002 | -0.02% | Low | 0.998451$ | +7.00e-5 | 0.01% | |
| 07/22/2026 | Close | 0.999104$ | -0.0002 | -0.02% | High | 0.999521$ | +3.00e-6 | 0.00% |
| Open | 0.999273$ | +0.0003 | 0.03% | Low | 0.998381$ | +8.50e-5 | 0.01% | |
| 07/21/2026 | Close | 0.999327$ | +0.0003 | 0.03% | High | 0.999518$ | -0.0001 | -0.01% |
| Open | 0.998993$ | -0.0002 | -0.02% | Low | 0.998296$ | -0.0003 | -0.03% | |
| 07/20/2026 | Close | 0.999016$ | -0.0003 | -0.03% | High | 0.999619$ | +8.90e-5 | 0.01% |
| Open | 0.999161$ | -0.0001 | -0.01% | Low | 0.998616$ | -0.0004 | -0.04% | |
| 07/19/2026 | Close | 0.999295$ | +2.90e-5 | 0.00% | High | 0.99953$ | +7.60e-5 | 0.01% |
| Open | 0.999299$ | +0.0003 | 0.03% | Low | 0.998986$ | +0.0006 | 0.06% |