USD1 OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | Close | 0.99895$ | -0.0004 | -0.04% | High | 0.999513$ | +8.00e-5 | 0.01% |
| Open | 0.999384$ | +3.00e-5 | 0.00% | Low | 0.998763$ | -0.0002 | -0.02% | |
| 10/19/2026 | Close | 0.999376$ | +3.10e-5 | 0.00% | High | 0.999433$ | +4.30e-5 | 0.00% |
| Open | 0.999354$ | +9.00e-5 | 0.01% | Low | 0.998964$ | +0.0007 | 0.07% | |
| 10/18/2026 | Close | 0.999345$ | +8.20e-5 | 0.01% | High | 0.99939$ | -0.0002 | -0.02% |
| Open | 0.999264$ | -3.50e-5 | -0.00% | Low | 0.998284$ | -0.0007 | -0.07% | |
| 10/17/2026 | Close | 0.999263$ | -4.50e-5 | -0.00% | High | 0.999548$ | +0.0001 | 0.01% |
| Open | 0.999299$ | -1.90e-5 | -0.00% | Low | 0.998947$ | -7.00e-6 | -0.00% | |
| 10/16/2026 | Close | 0.999308$ | -1.80e-5 | -0.00% | High | 0.999423$ | -0.0002 | -0.02% |
| Open | 0.999318$ | -0.0002 | -0.02% | Low | 0.998954$ | -0.0003 | -0.03% | |
| 10/15/2026 | Close | 0.999326$ | -0.0001 | -0.01% | High | 0.999578$ | -0.0002 | -0.02% |
| Open | 0.999532$ | +0.0002 | 0.02% | Low | 0.999237$ | +1.00e-6 | 0.00% | |
| 10/14/2026 | Close | 0.99947$ | +0.0002 | 0.02% | High | 0.999734$ | +0.0003 | 0.03% |
| Open | 0.999305$ | +0.0002 | 0.02% | Low | 0.999236$ | +0.0003 | 0.03% |