Advertisement

USD1 OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/15/2026Close0.999072$-4.10e-5-0.00%High0.999783$-0.0002-0.02%
Open0.999108$-0.0001-0.01%Low0.998703$-0.0002-0.02%
08/14/2026Close0.999113$-9.70e-5-0.01%High1$+0.00030.03%
Open0.999231$-0.0001-0.01%Low0.998951$-9.60e-5-0.01%
08/13/2026Close0.99921$-0.0002-0.02%High0.999686$-0.0003-0.03%
Open0.999363$-2.80e-5-0.00%Low0.999047$-9.40e-5-0.01%
08/12/2026Close0.999396$+4.40e-50.00%High1$0.00e+00.00%
Open0.999391$-0.0005-0.05%Low0.999141$+4.20e-50.00%
08/11/2026Close0.999352$-0.0005-0.05%High1$0.00e+00.00%
Open0.999886$+0.00030.03%Low0.999099$-0.0002-0.02%
08/10/2026Close0.999886$+0.00030.03%High1$0.00e+00.00%
Open0.999537$-0.0003-0.03%Low0.999323$+1.30e-50.00%
08/09/2026Close0.999544$-0.0003-0.03%High1$0.00e+00.00%
Open0.999854$+0.00030.03%Low0.99931$-0.0001-0.01%