USD1 OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 0.999072$ | -4.10e-5 | -0.00% | High | 0.999783$ | -0.0002 | -0.02% |
| Open | 0.999108$ | -0.0001 | -0.01% | Low | 0.998703$ | -0.0002 | -0.02% | |
| 08/14/2026 | Close | 0.999113$ | -9.70e-5 | -0.01% | High | 1$ | +0.0003 | 0.03% |
| Open | 0.999231$ | -0.0001 | -0.01% | Low | 0.998951$ | -9.60e-5 | -0.01% | |
| 08/13/2026 | Close | 0.99921$ | -0.0002 | -0.02% | High | 0.999686$ | -0.0003 | -0.03% |
| Open | 0.999363$ | -2.80e-5 | -0.00% | Low | 0.999047$ | -9.40e-5 | -0.01% | |
| 08/12/2026 | Close | 0.999396$ | +4.40e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999391$ | -0.0005 | -0.05% | Low | 0.999141$ | +4.20e-5 | 0.00% | |
| 08/11/2026 | Close | 0.999352$ | -0.0005 | -0.05% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999886$ | +0.0003 | 0.03% | Low | 0.999099$ | -0.0002 | -0.02% | |
| 08/10/2026 | Close | 0.999886$ | +0.0003 | 0.03% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999537$ | -0.0003 | -0.03% | Low | 0.999323$ | +1.30e-5 | 0.00% | |
| 08/09/2026 | Close | 0.999544$ | -0.0003 | -0.03% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999854$ | +0.0003 | 0.03% | Low | 0.99931$ | -0.0001 | -0.01% |