USD1 OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | Close | 0.998829$ | -1.10e-5 | -0.00% | High | 0.999574$ | -0.0004 | -0.04% |
| Open | 0.99887$ | -0.0002 | -0.02% | Low | 0.998034$ | -3.70e-5 | -0.00% | |
| 06/09/2026 | Close | 0.99884$ | -0.0005 | -0.05% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999073$ | -9.20e-5 | -0.01% | Low | 0.998071$ | -0.0003 | -0.03% | |
| 06/08/2026 | Close | 0.999314$ | +5.70e-5 | 0.01% | High | 1$ | +1.70e-5 | 0.00% |
| Open | 0.999165$ | -9.50e-5 | -0.01% | Low | 0.998411$ | -8.60e-5 | -0.01% | |
| 06/07/2026 | Close | 0.999257$ | +5.50e-5 | 0.01% | High | 0.999983$ | +9.00e-6 | 0.00% |
| Open | 0.99926$ | +0.0003 | 0.03% | Low | 0.998497$ | +0.0005 | 0.05% | |
| 06/06/2026 | Close | 0.999202$ | +0.0003 | 0.03% | High | 0.999974$ | +0.0005 | 0.05% |
| Open | 0.998932$ | +0.0004 | 0.04% | Low | 0.997966$ | +0.0006 | 0.06% | |
| 06/05/2026 | Close | 0.998868$ | +0.0004 | 0.04% | High | 0.999428$ | +0.0002 | 0.02% |
| Open | 0.998554$ | +8.90e-5 | 0.01% | Low | 0.997395$ | -0.0001 | -0.01% | |
| 06/04/2026 | Close | 0.998457$ | +0.0002 | 0.02% | High | 0.999207$ | +0.0005 | 0.05% |
| Open | 0.998465$ | -4.20e-5 | -0.00% | Low | 0.997531$ | +0.0002 | 0.02% |