USD1 OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 0.999918$ | +8.90e-5 | 0.01% | High | 1$ | +2.00e-5 | 0.00% |
| Open | 0.999846$ | +0.0001 | 0.01% | Low | 0.999604$ | +0.0002 | 0.02% | |
| 08/23/2026 | Close | 0.999829$ | +9.10e-5 | 0.01% | High | 0.99998$ | +0.0002 | 0.02% |
| Open | 0.999735$ | +0.0002 | 0.02% | Low | 0.999418$ | +0.0001 | 0.01% | |
| 08/22/2026 | Close | 0.999738$ | +0.0002 | 0.02% | High | 0.999828$ | -0.0001 | -0.01% |
| Open | 0.999567$ | +0.0004 | 0.04% | Low | 0.999313$ | +0.0006 | 0.06% | |
| 08/21/2026 | Close | 0.999542$ | +0.0003 | 0.03% | High | 0.999966$ | +0.0003 | 0.03% |
| Open | 0.999214$ | -0.0002 | -0.02% | Low | 0.998692$ | -0.0003 | -0.03% | |
| 08/20/2026 | Close | 0.999214$ | -0.0002 | -0.02% | High | 0.99962$ | +0.0002 | 0.02% |
| Open | 0.999383$ | +0.0004 | 0.04% | Low | 0.998954$ | +0.0001 | 0.01% | |
| 08/19/2026 | Close | 0.999383$ | +0.0004 | 0.04% | High | 0.999412$ | -0.0006 | -0.06% |
| Open | 0.999011$ | -0.0002 | -0.02% | Low | 0.99882$ | -2.40e-5 | -0.00% | |
| 08/18/2026 | Close | 0.998998$ | -0.0002 | -0.02% | High | 1$ | +0.0006 | 0.06% |
| Open | 0.999199$ | +8.50e-5 | 0.01% | Low | 0.998844$ | -0.0002 | -0.02% |