TrueUSD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | Close | 0.998411$ | -0.0001 | -0.01% | High | 0.999757$ | +0.0002 | 0.02% |
| Open | 0.998449$ | -0.0003 | -0.03% | Low | 0.997682$ | +0.0004 | 0.04% | |
| 06/12/2026 | Close | 0.998527$ | +0.0002 | 0.02% | High | 0.999549$ | -0.0015 | -0.14% |
| Open | 0.998722$ | +0.0007 | 0.07% | Low | 0.997305$ | +0.0002 | 0.02% | |
| 06/11/2026 | Close | 0.998372$ | -0.0006 | -0.06% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.997991$ | -0.0017 | -0.17% | Low | 0.99713$ | -0.0003 | -0.03% | |
| 06/10/2026 | Close | 0.998958$ | -0.0009 | -0.09% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999649$ | +0.0009 | 0.09% | Low | 0.997456$ | -0.0002 | -0.02% | |
| 06/09/2026 | Close | 0.999825$ | -0.0012 | -0.12% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.998774$ | -0.0010 | -0.10% | Low | 0.997705$ | +0.0005 | 0.05% | |
| 06/08/2026 | Close | 1.001$ | +0.0023 | 0.23% | High | 1.001$ | -0.0010 | -0.10% |
| Open | 0.999726$ | +0.0023 | 0.23% | Low | 0.997212$ | +0.0011 | 0.11% | |
| 06/07/2026 | Close | 0.998703$ | -0.0007 | -0.07% | High | 1.002$ | 0.00e+0 | 0.00% |
| Open | 0.997401$ | -0.0018 | -0.18% | Low | 0.996112$ | +0.0004 | 0.04% |