TrueUSD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.996081$ | +0.0006 | 0.06% | High | 0.996632$ | +0.0003 | 0.03% |
| Open | 0.995487$ | -0.0007 | -0.08% | Low | 0.995287$ | -0.0001 | -0.01% | |
| 07/26/2026 | Close | 0.995518$ | -0.0007 | -0.07% | High | 0.996346$ | -0.0001 | -0.01% |
| Open | 0.996235$ | +0.0001 | 0.01% | Low | 0.99541$ | -0.0002 | -0.02% | |
| 07/25/2026 | Close | 0.996239$ | +1.70e-5 | 0.00% | High | 0.99645$ | -0.0007 | -0.07% |
| Open | 0.996121$ | -0.0008 | -0.08% | Low | 0.995632$ | -2.20e-5 | -0.00% | |
| 07/24/2026 | Close | 0.996222$ | -0.0008 | -0.08% | High | 0.997157$ | -6.00e-6 | -0.00% |
| Open | 0.996948$ | +0.0005 | 0.05% | Low | 0.995654$ | -0.0002 | -0.02% | |
| 07/23/2026 | Close | 0.996988$ | +0.0003 | 0.03% | High | 0.997163$ | +0.0002 | 0.02% |
| Open | 0.996453$ | +1.20e-5 | 0.00% | Low | 0.995865$ | +0.0002 | 0.02% | |
| 07/22/2026 | Close | 0.996672$ | -2.40e-5 | -0.00% | High | 0.996957$ | -0.0002 | -0.02% |
| Open | 0.996441$ | -9.30e-5 | -0.01% | Low | 0.995648$ | +0.0008 | 0.08% | |
| 07/21/2026 | Close | 0.996696$ | +0.0004 | 0.04% | High | 0.997156$ | +0.0002 | 0.02% |
| Open | 0.996534$ | +0.0007 | 0.07% | Low | 0.994835$ | -0.0009 | -0.09% |