TrueUSD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | Close | 0.999663$ | +0.0009 | 0.09% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.998758$ | -0.0002 | -0.02% | Low | 0.997591$ | -0.0005 | -0.05% | |
| 10/25/2026 | Close | 0.998754$ | -0.0002 | -0.02% | High | 1$ | +0.0005 | 0.05% |
| Open | 0.998942$ | +6.60e-5 | 0.01% | Low | 0.998104$ | +0.0012 | 0.12% | |
| 10/24/2026 | Close | 0.998976$ | +1.00e-4 | 0.01% | High | 0.999483$ | -8.90e-5 | -0.01% |
| Open | 0.998876$ | -0.0003 | -0.03% | Low | 0.996945$ | -0.0007 | -0.07% | |
| 10/23/2026 | Close | 0.998876$ | -0.0003 | -0.03% | High | 0.999572$ | +0.0002 | 0.02% |
| Open | 0.999128$ | +0.0003 | 0.03% | Low | 0.997623$ | +6.20e-5 | 0.01% | |
| 10/22/2026 | Close | 0.999129$ | +0.0003 | 0.03% | High | 0.999355$ | +0.0002 | 0.02% |
| Open | 0.998877$ | +9.00e-5 | 0.01% | Low | 0.997561$ | -0.0006 | -0.06% | |
| 10/21/2026 | Close | 0.998873$ | +8.60e-5 | 0.01% | High | 0.999177$ | -0.0002 | -0.02% |
| Open | 0.998787$ | +0.0002 | 0.02% | Low | 0.998179$ | -0.0002 | -0.02% | |
| 10/20/2026 | Close | 0.998787$ | +0.0002 | 0.02% | High | 0.999346$ | -0.0007 | -0.07% |
| Open | 0.99856$ | -0.0013 | -0.13% | Low | 0.998386$ | -0.0001 | -0.01% |