TrueUSD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 0.999258$ | +0.0001 | 0.01% | High | 0.999683$ | -3.50e-5 | -0.00% |
| Open | 0.999133$ | -0.0005 | -0.05% | Low | 0.998912$ | +0.0006 | 0.06% | |
| 09/07/2026 | Close | 0.999138$ | -0.0005 | -0.05% | High | 0.999718$ | +2.00e-6 | 0.00% |
| Open | 0.999667$ | +2.50e-5 | 0.00% | Low | 0.998317$ | -0.0007 | -0.07% | |
| 09/06/2026 | Close | 0.999647$ | -4.00e-6 | -0.00% | High | 0.999716$ | -2.90e-5 | -0.00% |
| Open | 0.999642$ | +9.50e-5 | 0.01% | Low | 0.999007$ | -0.0001 | -0.01% | |
| 09/05/2026 | Close | 0.999651$ | +0.0001 | 0.01% | High | 0.999745$ | -0.0002 | -0.02% |
| Open | 0.999547$ | +0.0008 | 0.08% | Low | 0.999111$ | +0.0011 | 0.11% | |
| 09/04/2026 | Close | 0.999547$ | +0.0008 | 0.08% | High | 0.999941$ | +0.0007 | 0.07% |
| Open | 0.998707$ | +0.0013 | 0.13% | Low | 0.998021$ | +0.0008 | 0.08% | |
| 09/03/2026 | Close | 0.998707$ | +0.0013 | 0.13% | High | 0.999254$ | +0.0009 | 0.09% |
| Open | 0.997437$ | -0.0006 | -0.06% | Low | 0.997219$ | +0.0004 | 0.04% | |
| 09/02/2026 | Close | 0.997439$ | -0.0006 | -0.06% | High | 0.998318$ | -0.0003 | -0.03% |
| Open | 0.998012$ | -0.0001 | -0.01% | Low | 0.996852$ | -0.0006 | -0.06% |