TrueUSD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | Close | 0.998492$ | +0.0005 | 0.05% | High | 0.998817$ | +0.0002 | 0.02% |
| Open | 0.99785$ | -0.0006 | -0.06% | Low | 0.996838$ | -0.0006 | -0.06% | |
| 07/06/2026 | Close | 0.997993$ | +1.20e-5 | 0.00% | High | 0.998634$ | -0.0003 | -0.03% |
| Open | 0.998409$ | +0.0012 | 0.12% | Low | 0.997441$ | +0.0010 | 0.10% | |
| 07/05/2026 | Close | 0.997981$ | +0.0013 | 0.13% | High | 0.9989$ | +0.0004 | 0.04% |
| Open | 0.997234$ | -0.0004 | -0.04% | Low | 0.996447$ | +5.00e-6 | 0.00% | |
| 07/04/2026 | Close | 0.996666$ | -0.0011 | -0.11% | High | 0.998517$ | -6.30e-5 | -0.01% |
| Open | 0.997597$ | -0.0006 | -0.06% | Low | 0.996442$ | +0.0003 | 0.03% | |
| 07/03/2026 | Close | 0.997806$ | -0.0003 | -0.03% | High | 0.99858$ | -0.0003 | -0.03% |
| Open | 0.998191$ | +0.0005 | 0.05% | Low | 0.996187$ | +0.0010 | 0.10% | |
| 07/02/2026 | Close | 0.998143$ | +0.0010 | 0.10% | High | 0.998856$ | +0.0008 | 0.08% |
| Open | 0.997643$ | -0.0002 | -0.02% | Low | 0.995227$ | -0.0009 | -0.09% | |
| 07/01/2026 | Close | 0.997149$ | -8.80e-5 | -0.01% | High | 0.998095$ | -0.0010 | -0.10% |
| Open | 0.997804$ | +0.0007 | 0.07% | Low | 0.996137$ | +0.0003 | 0.03% |