TrueUSD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 0.998206$ | +0.0001 | 0.01% | High | 0.998438$ | -0.0005 | -0.05% |
| Open | 0.998269$ | +9.60e-5 | 0.01% | Low | 0.997978$ | +0.0004 | 0.04% | |
| 08/16/2026 | Close | 0.998077$ | -9.90e-5 | -0.01% | High | 0.998903$ | -0.0001 | -0.01% |
| Open | 0.998173$ | +0.0011 | 0.11% | Low | 0.997576$ | +0.0009 | 0.09% | |
| 08/15/2026 | Close | 0.998176$ | +0.0011 | 0.11% | High | 0.99903$ | +0.0009 | 0.09% |
| Open | 0.99709$ | +0.0013 | 0.13% | Low | 0.996699$ | +0.0016 | 0.16% | |
| 08/14/2026 | Close | 0.997086$ | +0.0013 | 0.13% | High | 0.998163$ | +0.0002 | 0.02% |
| Open | 0.995829$ | -0.0007 | -0.07% | Low | 0.995131$ | -0.0001 | -0.01% | |
| 08/13/2026 | Close | 0.995822$ | -0.0007 | -0.07% | High | 0.998006$ | +0.0013 | 0.13% |
| Open | 0.996539$ | -0.0001 | -0.01% | Low | 0.995262$ | -0.0002 | -0.03% | |
| 08/12/2026 | Close | 0.996551$ | -0.0001 | -0.01% | High | 0.996711$ | -0.0006 | -0.06% |
| Open | 0.996683$ | +0.0008 | 0.08% | Low | 0.995511$ | +9.00e-5 | 0.01% | |
| 08/11/2026 | Close | 0.996668$ | +0.0008 | 0.08% | High | 0.99728$ | +0.0004 | 0.04% |
| Open | 0.995894$ | +0.0003 | 0.03% | Low | 0.995421$ | +0.0011 | 0.11% |