Gram (prev. Toncoin) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | Close | 1.36$ | -0.01 | -0.73% | High | 1.38$ | -0.01 | -0.72% |
| Open | 1.37$ | +0.01 | 0.74% | Low | 1.35$ | 0.00e+0 | 0.00% | |
| 10/14/2026 | Close | 1.37$ | +0.01 | 0.74% | High | 1.39$ | -0.07 | -4.79% |
| Open | 1.36$ | -0.09 | -6.21% | Low | 1.35$ | 0.00e+0 | 0.00% | |
| 10/13/2026 | Close | 1.36$ | -0.09 | -6.21% | High | 1.46$ | -0.01 | -0.68% |
| Open | 1.45$ | -0.02 | -1.36% | Low | 1.35$ | -0.08 | -5.59% | |
| 10/12/2026 | Close | 1.45$ | -0.02 | -1.36% | High | 1.47$ | -0.01 | -0.68% |
| Open | 1.47$ | +0.02 | 1.38% | Low | 1.43$ | -0.01 | -0.69% | |
| 10/11/2026 | Close | 1.47$ | +0.02 | 1.38% | High | 1.48$ | -0.04 | -2.63% |
| Open | 1.45$ | +0.07 | 5.07% | Low | 1.44$ | +0.07 | 5.11% | |
| 10/10/2026 | Close | 1.45$ | +0.07 | 5.07% | High | 1.52$ | +0.08 | 5.56% |
| Open | 1.38$ | -0.06 | -4.17% | Low | 1.37$ | +0.03 | 2.24% | |
| 10/09/2026 | Close | 1.38$ | -0.06 | -4.17% | High | 1.44$ | -0.08 | -5.26% |
| Open | 1.44$ | -0.08 | -5.26% | Low | 1.34$ | -0.07 | -4.96% |