Gram (prev. Toncoin) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | Close | 1.78$ | +0.01 | 0.56% | High | 1.81$ | -0.03 | -1.63% |
| Open | 1.77$ | +0.08 | 4.73% | Low | 1.73$ | +0.06 | 3.59% | |
| 07/05/2026 | Close | 1.77$ | +0.09 | 5.36% | High | 1.84$ | +0.11 | 6.36% |
| Open | 1.69$ | +0.03 | 1.81% | Low | 1.67$ | +0.04 | 2.45% | |
| 07/04/2026 | Close | 1.68$ | +0.02 | 1.20% | High | 1.73$ | +0.03 | 1.76% |
| Open | 1.66$ | +0.10 | 6.41% | Low | 1.63$ | +0.07 | 4.49% | |
| 07/03/2026 | Close | 1.66$ | +0.10 | 6.41% | High | 1.7$ | +0.13 | 8.28% |
| Open | 1.56$ | +0.06 | 4.00% | Low | 1.56$ | +0.06 | 4.00% | |
| 07/02/2026 | Close | 1.56$ | +0.07 | 4.70% | High | 1.57$ | -0.04 | -2.48% |
| Open | 1.5$ | -0.10 | -6.25% | Low | 1.5$ | +0.01 | 0.67% | |
| 07/01/2026 | Close | 1.49$ | -0.11 | -6.88% | High | 1.61$ | -0.02 | -1.23% |
| Open | 1.6$ | +0.02 | 1.27% | Low | 1.49$ | -0.09 | -5.70% | |
| 06/30/2026 | Close | 1.6$ | +0.01 | 0.63% | High | 1.63$ | +0.02 | 1.24% |
| Open | 1.58$ | +0.01 | 0.64% | Low | 1.58$ | +0.04 | 2.60% |