Gram (prev. Toncoin) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | Close | 1.72$ | -0.03 | -1.71% | High | 1.82$ | +0.07 | 4.00% |
| Open | 1.75$ | +0.02 | 1.16% | Low | 1.71$ | +0.02 | 1.18% | |
| 06/15/2026 | Close | 1.75$ | +0.03 | 1.74% | High | 1.75$ | -0.01 | -0.57% |
| Open | 1.73$ | +0.05 | 2.98% | Low | 1.69$ | +0.02 | 1.20% | |
| 06/14/2026 | Close | 1.72$ | +0.04 | 2.38% | High | 1.76$ | -0.01 | -0.56% |
| Open | 1.68$ | -0.02 | -1.18% | Low | 1.67$ | 0.00e+0 | 0.00% | |
| 06/13/2026 | Close | 1.68$ | -0.03 | -1.75% | High | 1.77$ | +0.04 | 2.31% |
| Open | 1.7$ | +0.10 | 6.25% | Low | 1.67$ | +0.07 | 4.37% | |
| 06/12/2026 | Close | 1.71$ | +0.11 | 6.87% | High | 1.73$ | +0.02 | 1.17% |
| Open | 1.6$ | -0.10 | -5.88% | Low | 1.6$ | +0.04 | 2.56% | |
| 06/11/2026 | Close | 1.6$ | -0.10 | -5.88% | High | 1.71$ | -0.08 | -4.47% |
| Open | 1.7$ | -0.02 | -1.16% | Low | 1.56$ | -0.12 | -7.14% | |
| 06/10/2026 | Close | 1.7$ | -0.02 | -1.16% | High | 1.79$ | -0.02 | -1.10% |
| Open | 1.72$ | +0.02 | 1.18% | Low | 1.68$ | 0.00e+0 | 0.00% |