Gram (prev. Toncoin) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | Close | 1.1$ | -0.08 | -6.78% | High | 1.18$ | -0.02 | -1.67% |
| Open | 1.18$ | 0.00e+0 | 0.00% | Low | 1.091$ | -0.05 | -4.30% | |
| 11/05/2026 | Close | 1.18$ | +0.01 | 0.85% | High | 1.2$ | +0.01 | 0.84% |
| Open | 1.18$ | -0.01 | -0.84% | Low | 1.14$ | -0.01 | -0.87% | |
| 11/04/2026 | Close | 1.17$ | -0.02 | -1.68% | High | 1.19$ | -0.03 | -2.46% |
| Open | 1.19$ | -0.03 | -2.46% | Low | 1.15$ | -0.02 | -1.71% | |
| 11/03/2026 | Close | 1.19$ | -0.03 | -2.46% | High | 1.22$ | -0.01 | -0.81% |
| Open | 1.22$ | +0.01 | 0.83% | Low | 1.17$ | -0.02 | -1.68% | |
| 11/02/2026 | Close | 1.22$ | +0.01 | 0.83% | High | 1.23$ | +0.01 | 0.82% |
| Open | 1.21$ | +0.04 | 3.42% | Low | 1.19$ | +0.02 | 1.71% | |
| 11/01/2026 | Close | 1.21$ | +0.04 | 3.42% | High | 1.22$ | +0.03 | 2.52% |
| Open | 1.17$ | +0.01 | 0.86% | Low | 1.17$ | +0.06 | 5.41% | |
| 10/31/2026 | Close | 1.17$ | +0.01 | 0.86% | High | 1.19$ | -0.05 | -4.03% |
| Open | 1.16$ | -0.08 | -6.45% | Low | 1.11$ | -0.05 | -4.31% |