Gram (prev. Toncoin) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | Close | 1.41$ | 0.00e+0 | 0.00% | High | 1.44$ | -0.04 | -2.70% |
| Open | 1.41$ | -0.06 | -4.08% | Low | 1.4$ | +0.01 | 0.72% | |
| 09/24/2026 | Close | 1.41$ | -0.06 | -4.08% | High | 1.48$ | 0.00e+0 | 0.00% |
| Open | 1.47$ | +0.02 | 1.38% | Low | 1.39$ | -0.02 | -1.42% | |
| 09/23/2026 | Close | 1.47$ | +0.02 | 1.38% | High | 1.48$ | 0.00e+0 | 0.00% |
| Open | 1.45$ | +0.07 | 5.07% | Low | 1.41$ | +0.04 | 2.92% | |
| 09/22/2026 | Close | 1.45$ | +0.07 | 5.07% | High | 1.48$ | +0.08 | 5.71% |
| Open | 1.38$ | 0.00e+0 | 0.00% | Low | 1.37$ | 0.00e+0 | 0.00% | |
| 09/21/2026 | Close | 1.38$ | 0.00e+0 | 0.00% | High | 1.4$ | 0.00e+0 | 0.00% |
| Open | 1.38$ | 0.00e+0 | 0.00% | Low | 1.37$ | +0.02 | 1.48% | |
| 09/20/2026 | Close | 1.38$ | 0.00e+0 | 0.00% | High | 1.4$ | +0.02 | 1.45% |
| Open | 1.38$ | +0.04 | 2.99% | Low | 1.35$ | +0.01 | 0.75% | |
| 09/19/2026 | Close | 1.38$ | +0.04 | 2.99% | High | 1.38$ | +0.03 | 2.22% |
| Open | 1.34$ | +0.02 | 1.52% | Low | 1.34$ | +0.03 | 2.29% |