Toncoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | Close | 3.7 | 0.11 | 3.06% | High | 3.7 | 0.01 | 0.27% |
| Open | 3.6 | -0.06 | -1.64% | Low | 3.53 | -0.03 | -0.84% | |
| 03/26/2025 | Close | 3.59 | -0.07 | -1.91% | High | 3.69 | -0.06 | -1.60% |
| Open | 3.66 | -0.03 | -0.81% | Low | 3.56 | -0.08 | -2.20% | |
| 03/25/2025 | Close | 3.66 | -0.02 | -0.54% | High | 3.75 | 0.04 | 1.08% |
| Open | 3.69 | 0.02 | 0.54% | Low | 3.64 | 0.01 | 0.28% | |
| 03/24/2025 | Close | 3.68 | 0.01 | 0.27% | High | 3.71 | 0.02 | 0.54% |
| Open | 3.67 | 0.09 | 2.51% | Low | 3.63 | 0.05 | 1.40% | |
| 03/23/2025 | Close | 3.67 | 0.09 | 2.51% | High | 3.69 | -0.10 | -2.64% |
| Open | 3.58 | -0.13 | -3.50% | Low | 3.58 | 0.06 | 1.70% | |
| 03/22/2025 | Close | 3.58 | -0.12 | -3.24% | High | 3.79 | -0.02 | -0.52% |
| Open | 3.71 | 0.04 | 1.09% | Low | 3.52 | -0.07 | -1.95% | |
| 03/21/2025 | Close | 3.7 | 0.04 | 1.09% | High | 3.81 | 0.03 | 0.79% |
| Open | 3.67 | 0.11 | 3.09% | Low | 3.59 | 0.05 | 1.41% |