Gram (prev. Toncoin) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | Close | 1.34$ | +0.01 | 0.75% | High | 1.36$ | +0.02 | 1.49% |
| Open | 1.33$ | 0.00e+0 | 0.00% | Low | 1.33$ | +0.01 | 0.76% | |
| 08/15/2026 | Close | 1.33$ | 0.00e+0 | 0.00% | High | 1.34$ | -0.01 | -0.74% |
| Open | 1.33$ | -0.02 | -1.48% | Low | 1.32$ | 0.00e+0 | 0.00% | |
| 08/14/2026 | Close | 1.33$ | -0.02 | -1.48% | High | 1.35$ | -0.02 | -1.46% |
| Open | 1.35$ | +0.01 | 0.75% | Low | 1.32$ | -0.01 | -0.75% | |
| 08/13/2026 | Close | 1.35$ | +0.01 | 0.75% | High | 1.37$ | +0.02 | 1.48% |
| Open | 1.34$ | +0.01 | 0.75% | Low | 1.33$ | +0.01 | 0.76% | |
| 08/12/2026 | Close | 1.34$ | +0.01 | 0.75% | High | 1.35$ | 0.00e+0 | 0.00% |
| Open | 1.33$ | +0.01 | 0.76% | Low | 1.32$ | 0.00e+0 | 0.00% | |
| 08/11/2026 | Close | 1.33$ | +0.01 | 0.76% | High | 1.35$ | -0.02 | -1.46% |
| Open | 1.32$ | -0.04 | -2.94% | Low | 1.32$ | +0.01 | 0.76% | |
| 08/10/2026 | Close | 1.32$ | -0.04 | -2.94% | High | 1.37$ | 0.00e+0 | 0.00% |
| Open | 1.36$ | +0.01 | 0.74% | Low | 1.31$ | -0.04 | -2.96% |