Gram (prev. Toncoin) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 1.52$ | +0.01 | 0.66% | High | 1.52$ | +0.01 | 0.66% |
| Open | 1.51$ | +0.04 | 2.72% | Low | 1.5$ | +0.04 | 2.74% | |
| 07/26/2026 | Close | 1.51$ | +0.04 | 2.72% | High | 1.51$ | +0.04 | 2.72% |
| Open | 1.47$ | +0.01 | 0.68% | Low | 1.46$ | +0.02 | 1.39% | |
| 07/25/2026 | Close | 1.47$ | +0.01 | 0.68% | High | 1.47$ | -0.05 | -3.29% |
| Open | 1.46$ | -0.03 | -2.01% | Low | 1.44$ | -0.01 | -0.69% | |
| 07/24/2026 | Close | 1.46$ | -0.03 | -2.01% | High | 1.52$ | -0.07 | -4.40% |
| Open | 1.49$ | -0.05 | -3.25% | Low | 1.45$ | -0.04 | -2.68% | |
| 07/23/2026 | Close | 1.49$ | -0.05 | -3.25% | High | 1.59$ | +0.05 | 3.25% |
| Open | 1.54$ | +0.11 | 7.69% | Low | 1.49$ | +0.06 | 4.20% | |
| 07/22/2026 | Close | 1.54$ | +0.11 | 7.69% | High | 1.54$ | +0.08 | 5.48% |
| Open | 1.43$ | -0.01 | -0.69% | Low | 1.43$ | +0.02 | 1.42% | |
| 07/21/2026 | Close | 1.43$ | -0.01 | -0.69% | High | 1.46$ | -0.02 | -1.35% |
| Open | 1.44$ | -0.03 | -2.04% | Low | 1.41$ | -0.01 | -0.70% |