Gram (prev. Toncoin) OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | Close | 1.39$ | +0.02 | 1.46% | High | 1.43$ | +0.05 | 3.62% |
| Open | 1.37$ | +0.04 | 3.01% | Low | 1.35$ | +0.03 | 2.27% | |
| 09/04/2026 | Close | 1.37$ | +0.04 | 3.01% | High | 1.38$ | +0.04 | 2.99% |
| Open | 1.33$ | +0.01 | 0.76% | Low | 1.32$ | +0.02 | 1.54% | |
| 09/03/2026 | Close | 1.33$ | +0.01 | 0.76% | High | 1.34$ | -0.07 | -4.96% |
| Open | 1.32$ | -0.07 | -5.04% | Low | 1.3$ | -0.01 | -0.76% | |
| 09/02/2026 | Close | 1.32$ | -0.07 | -5.04% | High | 1.41$ | -0.04 | -2.76% |
| Open | 1.39$ | +0.05 | 3.73% | Low | 1.31$ | -0.01 | -0.76% | |
| 09/01/2026 | Close | 1.39$ | +0.05 | 3.73% | High | 1.45$ | +0.07 | 5.07% |
| Open | 1.34$ | -0.01 | -0.74% | Low | 1.32$ | 0.00e+0 | 0.00% | |
| 08/31/2026 | Close | 1.34$ | -0.01 | -0.74% | High | 1.38$ | +0.0100 | 0.73% |
| Open | 1.35$ | -0.02 | -1.46% | Low | 1.32$ | -0.03 | -2.22% | |
| 08/30/2026 | Close | 1.35$ | -0.02 | -1.46% | High | 1.37$ | -0.06 | -4.20% |
| Open | 1.37$ | -0.05 | -3.52% | Low | 1.35$ | 0.00e+0 | 0.00% |