Advertisement

Invesco Short Duration US Government Securities Fund OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
10/23/2026Close11.25$0.00e+00.00%High11.25$0.00e+00.00%
Open11.25$0.00e+00.00%Low11.25$0.00e+00.00%
10/22/2026Close11.25$0.00e+00.00%High11.25$0.00e+00.00%
Open11.25$0.00e+00.00%Low11.25$0.00e+00.00%
10/21/2026Close11.25$0.00e+00.00%High11.25$0.00e+00.00%
Open11.25$0.00e+00.00%Low11.25$0.00e+00.00%
10/20/2026Close11.25$0.00e+00.00%High11.25$0.00e+00.00%
Open11.25$0.00e+00.00%Low11.25$0.00e+00.00%
10/19/2026Close11.25$0.00e+00.00%High11.25$0.00e+00.00%
Open11.25$0.00e+00.00%Low11.25$0.00e+00.00%
10/18/2026Close11.25$0.00e+00.00%High11.25$0.00e+00.00%
Open11.25$0.00e+00.00%Low11.25$0.00e+00.00%
10/17/2026Close11.25$0.00e+00.00%High11.25$0.00e+00.00%
Open11.25$+0.01000.09%Low11.25$+0.01000.09%