Invesco Short Duration US Government Securities Fund OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 11.18$ | 0.00e+0 | 0.00% | High | 11.18$ | 0.00e+0 | 0.00% |
| Open | 11.18$ | 0.00e+0 | 0.00% | Low | 11.18$ | 0.00e+0 | 0.00% | |
| 08/14/2026 | Close | 11.18$ | 0.00e+0 | 0.00% | High | 11.18$ | 0.00e+0 | 0.00% |
| Open | 11.18$ | +0.0100 | 0.09% | Low | 11.18$ | +0.0100 | 0.09% | |
| 08/13/2026 | Close | 11.18$ | +0.0100 | 0.09% | High | 11.18$ | +0.0100 | 0.09% |
| Open | 11.17$ | 0.00e+0 | 0.00% | Low | 11.17$ | 0.00e+0 | 0.00% | |
| 08/12/2026 | Close | 11.17$ | 0.00e+0 | 0.00% | High | 11.17$ | 0.00e+0 | 0.00% |
| Open | 11.17$ | 0.00e+0 | 0.00% | Low | 11.17$ | 0.00e+0 | 0.00% | |
| 08/11/2026 | Close | 11.17$ | 0.00e+0 | 0.00% | High | 11.17$ | 0.00e+0 | 0.00% |
| Open | 11.17$ | 0.00e+0 | 0.00% | Low | 11.17$ | 0.00e+0 | 0.00% | |
| 08/10/2026 | Close | 11.17$ | 0.00e+0 | 0.00% | High | 11.17$ | 0.00e+0 | 0.00% |
| Open | 11.17$ | 0.00e+0 | 0.00% | Low | 11.17$ | 0.00e+0 | 0.00% | |
| 08/09/2026 | Close | 11.17$ | 0.00e+0 | 0.00% | High | 11.17$ | 0.00e+0 | 0.00% |
| Open | 11.17$ | 0.00e+0 | 0.00% | Low | 11.17$ | 0.00e+0 | 0.00% |