Advertisement

Invesco Short Duration US Government Securities Fund OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/25/2026Close11.19$0.00e+00.00%High11.19$0.00e+00.00%
Open11.19$0.00e+00.00%Low11.19$0.00e+00.00%
08/24/2026Close11.19$0.00e+00.00%High11.19$0.00e+00.00%
Open11.19$0.00e+00.00%Low11.19$0.00e+00.00%
08/23/2026Close11.19$0.00e+00.00%High11.19$0.00e+00.00%
Open11.19$+0.01000.09%Low11.19$+0.01000.09%
08/22/2026Close11.19$+0.01000.09%High11.19$+0.01000.09%
Open11.18$0.00e+00.00%Low11.18$0.00e+00.00%
08/21/2026Close11.18$0.00e+00.00%High11.18$0.00e+00.00%
Open11.18$0.00e+00.00%Low11.18$0.00e+00.00%
08/20/2026Close11.18$0.00e+00.00%High11.18$0.00e+00.00%
Open11.18$0.00e+00.00%Low11.18$0.00e+00.00%
08/19/2026Close11.18$0.00e+00.00%High11.18$0.00e+00.00%
Open11.18$0.00e+00.00%Low11.18$0.00e+00.00%