Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | Close | 0.02738503$ | -0.0012 | -4.27% | High | 0.03018789$ | +0.0009 | 3.13% |
| Open | 0.02860615$ | +0.0005 | 1.79% | Low | 0.02707678$ | -0.0001 | -0.46% | |
| 08/25/2026 | Close | 0.02860717$ | +0.0005 | 1.78% | High | 0.02927185$ | +0.0006 | 2.06% |
| Open | 0.02810265$ | +0.0010 | 3.78% | Low | 0.02720117$ | +0.0012 | 4.70% | |
| 08/24/2026 | Close | 0.02810734$ | +0.0010 | 3.76% | High | 0.02868193$ | -0.0025 | -8.14% |
| Open | 0.02708012$ | -0.0015 | -5.09% | Low | 0.02598106$ | -0.0008 | -3.07% | |
| 08/23/2026 | Close | 0.02708783$ | -0.0015 | -5.15% | High | 0.03122507$ | +0.0023 | 8.02% |
| Open | 0.02853259$ | +0.0035 | 13.83% | Low | 0.02680272$ | +0.0018 | 7.18% | |
| 08/22/2026 | Close | 0.02855849$ | +0.0035 | 13.96% | High | 0.02890611$ | +0.0036 | 14.33% |
| Open | 0.02506602$ | +0.0019 | 8.01% | Low | 0.02500664$ | +0.0018 | 7.75% | |
| 08/21/2026 | Close | 0.02506051$ | +0.0019 | 7.98% | High | 0.02528222$ | +0.0015 | 6.53% |
| Open | 0.02320775$ | +0.0018 | 8.52% | Low | 0.02320775$ | +0.0020 | 9.47% | |
| 08/20/2026 | Close | 0.02320775$ | +0.0018 | 8.52% | High | 0.02373358$ | +0.0018 | 8.44% |
| Open | 0.02138538$ | -0.0005 | -2.20% | Low | 0.02119933$ | +0.0002 | 0.84% |