Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.02193748$ | -0.0004 | -1.92% | High | 0.02272675$ | -0.0004 | -1.53% |
| Open | 0.02236707$ | -0.0002 | -0.77% | Low | 0.0219003$ | -0.0004 | -1.91% | |
| 08/05/2026 | Close | 0.0223662$ | -0.0002 | -0.77% | High | 0.02307966$ | -0.0001 | -0.49% |
| Open | 0.02253953$ | +0.0008 | 3.55% | Low | 0.02232769$ | +0.0007 | 3.25% | |
| 08/04/2026 | Close | 0.02253953$ | +0.0008 | 3.55% | High | 0.02319308$ | +0.0012 | 5.25% |
| Open | 0.02176628$ | +0.0004 | 1.72% | Low | 0.02162452$ | +0.0002 | 1.10% | |
| 08/03/2026 | Close | 0.02176631$ | +0.0004 | 1.72% | High | 0.02203721$ | -0.0004 | -1.63% |
| Open | 0.02139848$ | +6.02e-5 | 0.28% | Low | 0.02138819$ | +8.43e-5 | 0.40% | |
| 08/02/2026 | Close | 0.02139848$ | +6.02e-5 | 0.28% | High | 0.02240216$ | +0.0006 | 2.55% |
| Open | 0.02133827$ | -0.0002 | -0.72% | Low | 0.0213039$ | +0.0006 | 3.05% | |
| 08/01/2026 | Close | 0.02133827$ | -0.0002 | -0.76% | High | 0.02184451$ | +0.0001 | 0.62% |
| Open | 0.02149329$ | +0.0004 | 1.69% | Low | 0.0206742$ | -0.0003 | -1.37% | |
| 07/31/2026 | Close | 0.02150168$ | +0.0004 | 1.69% | High | 0.02171083$ | -7.45e-5 | -0.34% |
| Open | 0.02113692$ | -0.0005 | -2.42% | Low | 0.02096166$ | +0.0002 | 1.14% |