Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | Close | 0.03997555$ | +0.0065 | 19.43% | High | 0.04208995$ | +0.0077 | 22.35% |
| Open | 0.03347268$ | +0.0011 | 3.43% | Low | 0.03198433$ | -3.85e-6 | -0.01% | |
| 09/20/2026 | Close | 0.03347268$ | +0.0011 | 3.47% | High | 0.03440107$ | +0.0008 | 2.40% |
| Open | 0.0323628$ | +0.0054 | 19.93% | Low | 0.03198818$ | +0.0050 | 18.56% | |
| 09/19/2026 | Close | 0.0323515$ | +0.0054 | 19.88% | High | 0.03359442$ | +0.0062 | 22.72% |
| Open | 0.02698477$ | +0.0011 | 4.32% | Low | 0.02697959$ | +0.0012 | 4.59% | |
| 09/18/2026 | Close | 0.02698568$ | +0.0011 | 4.34% | High | 0.0273749$ | +0.0014 | 5.42% |
| Open | 0.02586616$ | +0.0004 | 1.51% | Low | 0.02579626$ | +0.0009 | 3.61% | |
| 09/17/2026 | Close | 0.02586385$ | +0.0004 | 1.50% | High | 0.02596678$ | -0.0009 | -3.44% |
| Open | 0.02548048$ | -0.0012 | -4.62% | Low | 0.02489685$ | -0.0004 | -1.74% | |
| 09/16/2026 | Close | 0.02548048$ | -0.0013 | -4.87% | High | 0.02689211$ | -0.0004 | -1.48% |
| Open | 0.02671544$ | +0.0003 | 1.26% | Low | 0.02533853$ | -0.0009 | -3.38% | |
| 09/15/2026 | Close | 0.02678503$ | +0.0004 | 1.53% | High | 0.02729511$ | -0.0008 | -2.70% |
| Open | 0.02638292$ | -0.0011 | -4.04% | Low | 0.02622576$ | +0.0004 | 1.67% |