Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.02492502$ | -0.0006 | -2.17% | High | 0.02560946$ | -0.0004 | -1.49% |
| Open | 0.02549085$ | -2.36e-5 | -0.09% | Low | 0.02483795$ | -0.0006 | -2.27% | |
| 07/16/2026 | Close | 0.02547851$ | -2.49e-6 | -0.01% | High | 0.02599573$ | +0.0003 | 1.09% |
| Open | 0.0255144$ | +0.0002 | 0.90% | Low | 0.02541556$ | +0.0004 | 1.64% | |
| 07/15/2026 | Close | 0.025481$ | +0.0002 | 0.88% | High | 0.02571611$ | -0.0003 | -1.11% |
| Open | 0.02528658$ | -4.79e-5 | -0.19% | Low | 0.02500571$ | +0.0001 | 0.59% | |
| 07/14/2026 | Close | 0.02525877$ | -5.77e-5 | -0.23% | High | 0.02600415$ | -0.0004 | -1.59% |
| Open | 0.02533446$ | -0.0006 | -2.17% | Low | 0.02486022$ | -0.0004 | -1.58% | |
| 07/13/2026 | Close | 0.0253165$ | -0.0006 | -2.45% | High | 0.02642412$ | -0.0006 | -2.14% |
| Open | 0.02589536$ | -0.0001 | -0.44% | Low | 0.02525831$ | -0.0006 | -2.40% | |
| 07/12/2026 | Close | 0.02595104$ | -6.80e-5 | -0.26% | High | 0.02700115$ | +0.0007 | 2.63% |
| Open | 0.02600986$ | +0.0008 | 2.99% | Low | 0.02587877$ | +0.0008 | 3.12% | |
| 07/11/2026 | Close | 0.026019$ | +0.0007 | 2.96% | High | 0.02630889$ | +0.0006 | 2.25% |
| Open | 0.02525579$ | +0.0003 | 1.02% | Low | 0.02509684$ | +0.0004 | 1.61% |