Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.02018329$ | +0.0001 | 0.66% | High | 0.02052629$ | -0.0007 | -3.51% |
| Open | 0.02003779$ | -0.0009 | -4.25% | Low | 0.01948657$ | +0.0001 | 0.75% | |
| 06/26/2026 | Close | 0.02005158$ | -0.0009 | -4.31% | High | 0.02127404$ | -0.0028 | -11.47% |
| Open | 0.02092636$ | -0.0029 | -12.02% | Low | 0.01934076$ | -0.0010 | -4.68% | |
| 06/25/2026 | Close | 0.02095411$ | -0.0028 | -11.93% | High | 0.02403023$ | -0.0016 | -6.31% |
| Open | 0.02378597$ | -0.0013 | -5.07% | Low | 0.0202908$ | -0.0028 | -12.10% | |
| 06/24/2026 | Close | 0.02379384$ | -0.0012 | -4.87% | High | 0.02564881$ | -0.0020 | -7.39% |
| Open | 0.02505591$ | -0.0019 | -7.15% | Low | 0.02308409$ | -0.0016 | -6.47% | |
| 06/23/2026 | Close | 0.0250111$ | -0.0020 | -7.49% | High | 0.02769518$ | -0.0007 | -2.36% |
| Open | 0.02698488$ | -0.0009 | -3.35% | Low | 0.02468212$ | -0.0023 | -8.42% | |
| 06/22/2026 | Close | 0.02703756$ | -0.0008 | -3.03% | High | 0.02836375$ | -0.0024 | -7.89% |
| Open | 0.02791949$ | -0.0028 | -9.12% | Low | 0.02695097$ | -0.0007 | -2.56% | |
| 06/21/2026 | Close | 0.02788253$ | -0.0028 | -9.00% | High | 0.03079305$ | -0.0020 | -6.01% |
| Open | 0.03072279$ | -0.0020 | -6.23% | Low | 0.02766021$ | -0.0029 | -9.58% |