Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.02944013$ | -0.0001 | -0.46% | High | 0.03009545$ | -0.0033 | -9.85% |
| Open | 0.02958236$ | -0.0038 | -11.32% | Low | 0.02768546$ | -0.0011 | -3.89% | |
| 06/06/2026 | Close | 0.02957615$ | -0.0037 | -11.24% | High | 0.03338359$ | -0.0038 | -10.23% |
| Open | 0.03335889$ | -0.0036 | -9.82% | Low | 0.02880662$ | -0.0032 | -9.99% | |
| 06/05/2026 | Close | 0.03332297$ | -0.0037 | -9.98% | High | 0.03718836$ | -0.0017 | -4.38% |
| Open | 0.03699115$ | -9.38e-5 | -0.25% | Low | 0.03200442$ | -0.0047 | -12.70% | |
| 06/04/2026 | Close | 0.03701632$ | -3.38e-5 | -0.09% | High | 0.03889235$ | -0.0015 | -3.68% |
| Open | 0.03708498$ | -0.0032 | -7.96% | Low | 0.03665915$ | +1.20e-5 | 0.03% | |
| 06/03/2026 | Close | 0.03705013$ | -0.0033 | -8.09% | High | 0.04037827$ | -0.0007 | -1.70% |
| Open | 0.04029208$ | +0.0004 | 1.10% | Low | 0.03664714$ | -0.0024 | -6.25% | |
| 06/02/2026 | Close | 0.04030998$ | +0.0005 | 1.38% | High | 0.04107505$ | +0.0003 | 0.69% |
| Open | 0.03985318$ | -0.0006 | -1.49% | Low | 0.03908998$ | -0.0003 | -0.71% | |
| 06/01/2026 | Close | 0.03976002$ | -0.0007 | -1.70% | High | 0.04079282$ | -0.0005 | -1.15% |
| Open | 0.04045772$ | +0.0002 | 0.45% | Low | 0.03937103$ | -0.0005 | -1.20% |