Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.02749161$ | +0.0005 | 1.80% | High | 0.0276913$ | -0.0006 | -2.15% |
| Open | 0.02707294$ | +0.0006 | 2.21% | Low | 0.02690288$ | +0.0007 | 2.54% | |
| 09/12/2026 | Close | 0.02700633$ | +0.0005 | 1.96% | High | 0.02829938$ | +1.98e-5 | 0.07% |
| Open | 0.02648801$ | -0.0018 | -6.34% | Low | 0.02623693$ | -6.99e-5 | -0.27% | |
| 09/11/2026 | Close | 0.02648801$ | -0.0018 | -6.34% | High | 0.0282796$ | -0.0023 | -7.44% |
| Open | 0.0282796$ | -0.0014 | -4.80% | Low | 0.02630683$ | -0.0015 | -5.34% | |
| 09/10/2026 | Close | 0.02828127$ | -0.0014 | -4.79% | High | 0.03055285$ | -0.0003 | -1.03% |
| Open | 0.0297041$ | -0.0003 | -0.95% | Low | 0.02779044$ | -0.0015 | -5.16% | |
| 09/09/2026 | Close | 0.02970441$ | -0.0003 | -0.95% | High | 0.03087207$ | -0.0004 | -1.20% |
| Open | 0.02998808$ | -0.0010 | -3.20% | Low | 0.0293033$ | +8.34e-5 | 0.29% | |
| 09/08/2026 | Close | 0.02998854$ | -0.0010 | -3.19% | High | 0.03124689$ | +0.0001 | 0.46% |
| Open | 0.0309788$ | +0.0012 | 3.94% | Low | 0.0292199$ | +2.24e-6 | 0.01% | |
| 09/07/2026 | Close | 0.030978$ | +0.0012 | 3.94% | High | 0.03110473$ | +0.0009 | 3.09% |
| Open | 0.02980462$ | +0.0003 | 0.93% | Low | 0.02921766$ | -1.36e-5 | -0.05% |