Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.03600871$ | -0.0008 | -2.30% | High | 0.03796108$ | -0.0003 | -0.71% |
| Open | 0.03686539$ | -0.0002 | -0.48% | Low | 0.03542671$ | -0.0006 | -1.58% | |
| 11/11/2026 | Close | 0.03685479$ | -0.0002 | -0.52% | High | 0.03823332$ | -0.0008 | -2.05% |
| Open | 0.0370414$ | +0.0015 | 4.15% | Low | 0.03599698$ | +0.0012 | 3.47% | |
| 11/10/2026 | Close | 0.03704738$ | +0.0016 | 4.39% | High | 0.0390319$ | +0.0008 | 2.05% |
| Open | 0.03556411$ | -0.0026 | -6.81% | Low | 0.03479086$ | -9.25e-5 | -0.27% | |
| 11/09/2026 | Close | 0.03548965$ | -0.0027 | -7.01% | High | 0.03824625$ | -0.0010 | -2.54% |
| Open | 0.03816352$ | -0.0008 | -2.07% | Low | 0.03488336$ | -0.0029 | -7.63% | |
| 11/08/2026 | Close | 0.03816431$ | -0.0008 | -2.05% | High | 0.03924106$ | -0.0015 | -3.64% |
| Open | 0.03896995$ | +0.0015 | 4.05% | Low | 0.03776369$ | +0.0003 | 0.83% | |
| 11/07/2026 | Close | 0.03896497$ | +0.0015 | 4.04% | High | 0.04072279$ | -0.0004 | -0.90% |
| Open | 0.03745227$ | -0.0033 | -8.17% | Low | 0.03745227$ | +0.0004 | 1.15% | |
| 11/06/2026 | Close | 0.03745197$ | -0.0033 | -8.17% | High | 0.04109383$ | -0.0018 | -4.29% |
| Open | 0.04078309$ | +0.0025 | 6.57% | Low | 0.03702584$ | +0.0002 | 0.41% |