Sonic OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | Close | 0.055908$ | +0.0018 | 3.24% | High | 0.059662$ | -0.0012 | -1.96% |
| Open | 0.054163$ | -0.0030 | -5.19% | Low | 0.052081$ | -0.0003 | -0.63% | |
| 10/15/2026 | Close | 0.054154$ | -0.0030 | -5.20% | High | 0.060855$ | -0.01 | -16.62% |
| Open | 0.057126$ | +0.0007 | 1.16% | Low | 0.052409$ | -0.0008 | -1.54% | |
| 10/14/2026 | Close | 0.057124$ | +0.0006 | 1.12% | High | 0.072987$ | +0.01 | 16.03% |
| Open | 0.056473$ | -0.0044 | -7.28% | Low | 0.053228$ | -0.0022 | -3.93% | |
| 10/13/2026 | Close | 0.056493$ | -0.0044 | -7.25% | High | 0.062905$ | -0.0056 | -8.20% |
| Open | 0.06091$ | +0.01 | 28.83% | Low | 0.055407$ | +0.0091 | 19.57% | |
| 10/12/2026 | Close | 0.06091$ | +0.01 | 28.83% | High | 0.068522$ | +0.02 | 40.09% |
| Open | 0.04728039$ | +0.0033 | 7.54% | Low | 0.04634022$ | +0.0039 | 9.10% | |
| 10/11/2026 | Close | 0.04728039$ | +0.0033 | 7.55% | High | 0.04891268$ | +0.0028 | 6.02% |
| Open | 0.04396591$ | +0.0055 | 14.26% | Low | 0.04247352$ | +0.0040 | 10.38% | |
| 10/10/2026 | Close | 0.04396136$ | +0.0055 | 14.25% | High | 0.04613507$ | +0.0049 | 11.75% |
| Open | 0.0384789$ | -0.0023 | -5.72% | Low | 0.0384789$ | +0.0014 | 3.74% |