Ripple USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 1$ | +3.40e-5 | 0.00% | |
| 11/01/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0010 | 0.10% | Low | 0.999966$ | +0.0013 | 0.13% | |
| 10/31/2026 | Close | 1$ | +0.0009 | 0.09% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.998973$ | -0.0010 | -0.10% | Low | 0.998652$ | +0.0002 | 0.02% | |
| 10/30/2026 | Close | 0.999062$ | -0.0009 | -0.09% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +6.60e-5 | 0.01% | Low | 0.998474$ | -0.0014 | -0.14% | |
| 10/29/2026 | Close | 1$ | +5.20e-5 | 0.01% | High | 1$ | -0.0010 | -0.10% |
| Open | 0.999934$ | -6.60e-5 | -0.01% | Low | 0.999826$ | -2.20e-5 | -0.00% | |
| 10/28/2026 | Close | 0.999948$ | -5.20e-5 | -0.01% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999848$ | +0.0001 | 0.01% | |
| 10/27/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.99973$ | -0.0003 | -0.03% |