Ripple USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | Close | 0.999974$ | +5.20e-5 | 0.01% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.99969$ | +0.0006 | 0.06% | |
| 07/21/2026 | Close | 0.999922$ | -7.80e-5 | -0.01% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 1$ | +1.00e-5 | 0.00% | Low | 0.999089$ | -0.0006 | -0.06% | |
| 07/20/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.99999$ | -1.00e-5 | -0.00% | Low | 0.999736$ | -0.0001 | -0.01% | |
| 07/19/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999872$ | +0.0001 | 0.02% | |
| 07/18/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 1$ | +1.30e-5 | 0.00% | Low | 0.999722$ | +0.0001 | 0.01% | |
| 07/17/2026 | Close | 1$ | +6.40e-5 | 0.01% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999987$ | +3.00e-6 | 0.00% | Low | 0.999579$ | +0.0002 | 0.02% | |
| 07/16/2026 | Close | 0.999936$ | -1.00e-5 | -0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999984$ | -1.60e-5 | -0.00% | Low | 0.999387$ | -0.0003 | -0.03% |