Ripple USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 1$ | -0.0010 | -0.10% | Low | 0.999845$ | -9.20e-5 | -0.01% | |
| 08/31/2026 | Close | 1$ | -0.0010 | -0.10% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1.001$ | +0.0010 | 0.10% | Low | 0.999937$ | -6.30e-5 | -0.01% | |
| 08/30/2026 | Close | 1.001$ | +0.0010 | 0.10% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 1$ | +0.0001 | 0.01% | |
| 08/29/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999852$ | -3.40e-5 | -0.00% | |
| 08/28/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999886$ | +3.00e-6 | 0.00% | |
| 08/27/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999883$ | +3.90e-5 | 0.00% | |
| 08/26/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999844$ | -8.40e-5 | -0.01% |