Ripple USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | Close | 0.999951$ | +0.0002 | 0.02% | High | 1$ | -0.0010 | -0.10% |
| Open | 0.999906$ | -6.50e-5 | -0.01% | Low | 0.99954$ | +0.0001 | 0.01% | |
| 06/30/2026 | Close | 0.999783$ | -0.0002 | -0.02% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999971$ | -2.90e-5 | -0.00% | Low | 0.999402$ | -1.40e-5 | -0.00% | |
| 06/29/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999416$ | -1.30e-5 | -0.00% | |
| 06/28/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0002 | 0.02% | Low | 0.999429$ | -9.80e-5 | -0.01% | |
| 06/27/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999753$ | -0.0002 | -0.02% | Low | 0.999527$ | -5.50e-5 | -0.01% | |
| 06/26/2026 | Close | 1$ | +0.0001 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0003 | 0.03% | Low | 0.999582$ | +0.0004 | 0.04% | |
| 06/25/2026 | Close | 0.999856$ | +0.0001 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999736$ | -0.0003 | -0.03% | Low | 0.999208$ | -0.0002 | -0.02% |