Rain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | Close | 0.01458801$ | +0.0005 | 3.30% | High | 0.0146359$ | +0.0005 | 3.27% |
| Open | 0.01412091$ | +0.0004 | 2.66% | Low | 0.01397332$ | +0.0003 | 2.11% | |
| 06/17/2026 | Close | 0.01412261$ | +0.0004 | 2.84% | High | 0.01417305$ | +0.0003 | 2.53% |
| Open | 0.01375444$ | +0.0007 | 5.24% | Low | 0.01368465$ | +0.0006 | 4.71% | |
| 06/16/2026 | Close | 0.0137321$ | +0.0007 | 5.11% | High | 0.01382371$ | +0.0007 | 5.24% |
| Open | 0.0130692$ | +8.53e-5 | 0.66% | Low | 0.0130692$ | +0.0003 | 2.28% | |
| 06/15/2026 | Close | 0.01306413$ | +8.29e-5 | 0.64% | High | 0.0131358$ | +7.14e-5 | 0.55% |
| Open | 0.01298388$ | -4.60e-5 | -0.35% | Low | 0.01277754$ | -0.0002 | -1.42% | |
| 06/14/2026 | Close | 0.01298126$ | -4.56e-5 | -0.35% | High | 0.01306438$ | -0.0002 | -1.68% |
| Open | 0.01302985$ | -0.0002 | -1.88% | Low | 0.0129619$ | -5.29e-5 | -0.41% | |
| 06/13/2026 | Close | 0.01302685$ | -0.0003 | -1.92% | High | 0.0132877$ | -0.0001 | -0.81% |
| Open | 0.01327946$ | +0.0002 | 1.35% | Low | 0.01301476$ | -1.74e-5 | -0.13% | |
| 06/12/2026 | Close | 0.01328173$ | +0.0002 | 1.38% | High | 0.0133956$ | +2.67e-6 | 0.02% |
| Open | 0.01310314$ | +0.0004 | 3.53% | Low | 0.01303217$ | +0.0005 | 4.13% |