Rain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.01408271$ | +0.0001 | 0.83% | High | 0.01442659$ | +1.48e-5 | 0.10% |
| Open | 0.01397853$ | -0.0004 | -2.50% | Low | 0.01388924$ | -7.78e-5 | -0.56% | |
| 07/24/2026 | Close | 0.01396728$ | -0.0004 | -2.51% | High | 0.01441183$ | -0.0014 | -8.60% |
| Open | 0.0143372$ | -0.0009 | -5.67% | Low | 0.01396709$ | -0.0003 | -2.30% | |
| 07/23/2026 | Close | 0.01432732$ | -0.0008 | -5.50% | High | 0.0157673$ | +0.0006 | 3.99% |
| Open | 0.01519889$ | +0.0011 | 7.85% | Low | 0.01429605$ | +0.0004 | 3.01% | |
| 07/22/2026 | Close | 0.01516052$ | +0.0011 | 7.61% | High | 0.01516178$ | +0.0007 | 5.07% |
| Open | 0.01409283$ | -0.0003 | -2.12% | Low | 0.01387859$ | -0.0002 | -1.34% | |
| 07/21/2026 | Close | 0.01408836$ | -0.0003 | -2.11% | High | 0.01443001$ | -0.0003 | -1.93% |
| Open | 0.01439765$ | -0.0002 | -1.53% | Low | 0.01406759$ | +0.0004 | 3.02% | |
| 07/20/2026 | Close | 0.01439238$ | -0.0002 | -1.41% | High | 0.01471399$ | -0.0001 | -0.97% |
| Open | 0.01462199$ | +0.0005 | 3.43% | Low | 0.01365501$ | -0.0001 | -0.88% | |
| 07/19/2026 | Close | 0.01459823$ | +0.0005 | 3.27% | High | 0.01485881$ | +0.0003 | 2.01% |
| Open | 0.01413643$ | -0.0004 | -2.84% | Low | 0.01377683$ | -0.0003 | -2.21% |