Rain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | Close | 0.00882051$ | -0.0005 | -5.12% | High | 0.00938874$ | +7.46e-5 | 0.80% |
| Open | 0.00929998$ | +0.0003 | 2.99% | Low | 0.00878253$ | -0.0002 | -2.00% | |
| 10/19/2026 | Close | 0.00929674$ | +0.0003 | 2.91% | High | 0.00931416$ | +0.0003 | 2.84% |
| Open | 0.00903013$ | +8.92e-5 | 1.00% | Low | 0.00896216$ | +0.0003 | 3.59% | |
| 10/18/2026 | Close | 0.00903358$ | +9.23e-5 | 1.03% | High | 0.00905731$ | -0.0007 | -7.16% |
| Open | 0.0089409$ | -0.0007 | -7.70% | Low | 0.00865176$ | -0.0002 | -1.89% | |
| 10/17/2026 | Close | 0.00894124$ | -0.0007 | -7.70% | High | 0.00975574$ | +5.92e-5 | 0.61% |
| Open | 0.00968636$ | +0.0006 | 6.05% | Low | 0.00881828$ | +0.0010 | 12.55% | |
| 10/16/2026 | Close | 0.009687$ | +0.0005 | 5.98% | High | 0.00969652$ | -0.0004 | -3.57% |
| Open | 0.00913378$ | -0.0009 | -8.52% | Low | 0.00783499$ | -0.0013 | -13.83% | |
| 10/15/2026 | Close | 0.00913998$ | -0.0008 | -8.40% | High | 0.01005508$ | -0.0007 | -6.92% |
| Open | 0.00998424$ | +0.0001 | 1.44% | Low | 0.00909258$ | -0.0006 | -6.11% | |
| 10/14/2026 | Close | 0.00997848$ | +0.0001 | 1.38% | High | 0.01080215$ | +0.0004 | 3.40% |
| Open | 0.00984256$ | -0.0005 | -4.90% | Low | 0.00968471$ | +0.0004 | 4.11% |