PayPal USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.99977$ | -4.80e-5 | -0.00% | High | 0.999987$ | +1.80e-5 | 0.00% |
| Open | 0.999807$ | -4.50e-5 | -0.00% | Low | 0.999643$ | -8.00e-6 | -0.00% | |
| 07/24/2026 | Close | 0.999818$ | -8.00e-6 | -0.00% | High | 0.999969$ | +2.00e-5 | 0.00% |
| Open | 0.999852$ | -5.50e-5 | -0.01% | Low | 0.999651$ | +0.0001 | 0.01% | |
| 07/23/2026 | Close | 0.999826$ | -1.00e-6 | -0.00% | High | 0.999949$ | -7.00e-6 | -0.00% |
| Open | 0.999907$ | +0.0001 | 0.01% | Low | 0.999502$ | -6.40e-5 | -0.01% | |
| 07/22/2026 | Close | 0.999827$ | +1.50e-5 | 0.00% | High | 0.999956$ | +5.00e-6 | 0.00% |
| Open | 0.999775$ | +7.00e-5 | 0.01% | Low | 0.999566$ | +3.00e-5 | 0.00% | |
| 07/21/2026 | Close | 0.999812$ | +0.0002 | 0.02% | High | 0.999951$ | +3.30e-5 | 0.00% |
| Open | 0.999705$ | -0.0001 | -0.01% | Low | 0.999536$ | -7.10e-5 | -0.01% | |
| 07/20/2026 | Close | 0.999655$ | -0.0002 | -0.02% | High | 0.999918$ | -8.20e-5 | -0.01% |
| Open | 0.999832$ | -5.50e-5 | -0.01% | Low | 0.999607$ | -0.0001 | -0.01% | |
| 07/19/2026 | Close | 0.99989$ | -0.0001 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999887$ | +0.0001 | 0.01% | Low | 0.999709$ | +6.20e-5 | 0.01% |