OKB OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 84.77$ | +1.63 | 1.96% | High | 84.88$ | +1.4 | 1.68% |
| Open | 83.2$ | +0.86 | 1.04% | Low | 83.2$ | +1.31 | 1.60% | |
| 07/26/2026 | Close | 83.14$ | +0.73 | 0.89% | High | 83.48$ | +1.03 | 1.25% |
| Open | 82.34$ | +0.36 | 0.44% | Low | 81.89$ | +0.38 | 0.47% | |
| 07/25/2026 | Close | 82.41$ | +0.43 | 0.52% | High | 82.45$ | -2.47 | -2.91% |
| Open | 81.98$ | -0.23 | -0.28% | Low | 81.51$ | +0.51 | 0.63% | |
| 07/24/2026 | Close | 81.98$ | -0.21 | -0.26% | High | 84.92$ | +2.14 | 2.59% |
| Open | 82.21$ | -0.02 | -0.02% | Low | 81$ | -0.45 | -0.55% | |
| 07/23/2026 | Close | 82.19$ | -0.03 | -0.04% | High | 82.78$ | +0.48 | 0.58% |
| Open | 82.23$ | +0.52 | 0.64% | Low | 81.45$ | +0.04 | 0.05% | |
| 07/22/2026 | Close | 82.22$ | +0.57 | 0.70% | High | 82.3$ | +0.56 | 0.69% |
| Open | 81.71$ | +1.58 | 1.97% | Low | 81.41$ | +1.7 | 2.13% | |
| 07/21/2026 | Close | 81.65$ | +1.47 | 1.83% | High | 81.74$ | +0.36 | 0.44% |
| Open | 80.13$ | -1.25 | -1.54% | Low | 79.71$ | +0.38 | 0.48% |