MemeCore OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | Close | 2.92$ | -0.19 | -6.11% | High | 3.11$ | -0.13 | -4.01% |
| Open | 3.11$ | +0.03 | 0.97% | Low | 2.91$ | -0.07 | -2.35% | |
| 06/09/2026 | Close | 3.11$ | +0.02 | 0.65% | High | 3.24$ | -0.0100 | -0.31% |
| Open | 3.08$ | +0.08 | 2.67% | Low | 2.98$ | -0.02 | -0.67% | |
| 06/08/2026 | Close | 3.09$ | +0.09 | 3.00% | High | 3.25$ | +0.21 | 6.91% |
| Open | 3$ | +0.13 | 4.53% | Low | 3$ | +0.19 | 6.76% | |
| 06/07/2026 | Close | 3$ | +0.13 | 4.53% | High | 3.04$ | -0.34 | -10.06% |
| Open | 2.87$ | -0.44 | -13.29% | Low | 2.81$ | -0.05 | -1.75% | |
| 06/06/2026 | Close | 2.87$ | -0.44 | -13.29% | High | 3.38$ | -0.06 | -1.74% |
| Open | 3.31$ | -0.07 | -2.07% | Low | 2.86$ | -0.42 | -12.80% | |
| 06/05/2026 | Close | 3.31$ | -0.07 | -2.07% | High | 3.44$ | +0.03 | 0.88% |
| Open | 3.38$ | +0.0100 | 0.30% | Low | 3.28$ | +0.04 | 1.23% | |
| 06/04/2026 | Close | 3.38$ | +0.02 | 0.60% | High | 3.41$ | +0.03 | 0.89% |
| Open | 3.37$ | +0.12 | 3.69% | Low | 3.24$ | +0.02 | 0.62% |