MemeCore OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.866632$ | +0.12 | 16.20% | High | 0.957891$ | +0.18 | 22.56% |
| Open | 0.746817$ | -0.03 | -3.61% | Low | 0.744756$ | +0.0061 | 0.83% | |
| 10/22/2026 | Close | 0.745809$ | -0.03 | -3.75% | High | 0.781545$ | -0.04 | -4.80% |
| Open | 0.774747$ | +0.05 | 7.22% | Low | 0.738626$ | +0.02 | 3.33% | |
| 10/21/2026 | Close | 0.774876$ | +0.05 | 7.24% | High | 0.82094$ | +0.06 | 8.02% |
| Open | 0.722585$ | -0.04 | -4.70% | Low | 0.714794$ | +0.05 | 7.69% | |
| 10/20/2026 | Close | 0.722585$ | -0.04 | -4.69% | High | 0.759993$ | -0.03 | -4.36% |
| Open | 0.758228$ | +0.01 | 1.44% | Low | 0.663761$ | -0.06 | -8.83% | |
| 10/19/2026 | Close | 0.758105$ | +0.01 | 1.42% | High | 0.794606$ | -0.0059 | -0.73% |
| Open | 0.747457$ | -0.04 | -4.84% | Low | 0.728071$ | -0.01 | -2.02% | |
| 10/18/2026 | Close | 0.747457$ | -0.04 | -4.85% | High | 0.800463$ | -0.03 | -3.67% |
| Open | 0.785514$ | -0.02 | -2.62% | Low | 0.743062$ | -0.03 | -3.46% | |
| 10/17/2026 | Close | 0.785525$ | -0.02 | -2.59% | High | 0.830918$ | -0.01 | -1.46% |
| Open | 0.806622$ | -0.02 | -2.71% | Low | 0.769681$ | -0.0008 | -0.10% |