Maker OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 1,672.16$ | -57.03 | -3.30% | High | 1,753.72$ | -14.94 | -0.84% |
| Open | 1,728.9$ | +1.01 | 0.06% | Low | 1,655.63$ | -63.12 | -3.67% | |
| 10/22/2026 | Close | 1,729.19$ | +1.13 | 0.07% | High | 1,768.66$ | +22.76 | 1.30% |
| Open | 1,727.89$ | +124.49 | 7.76% | Low | 1,718.75$ | +119.9 | 7.50% | |
| 10/21/2026 | Close | 1,728.06$ | +124.66 | 7.77% | High | 1,745.9$ | +125.28 | 7.73% |
| Open | 1,603.4$ | +14.62 | 0.92% | Low | 1,598.85$ | +20.02 | 1.27% | |
| 10/20/2026 | Close | 1,603.4$ | +14.62 | 0.92% | High | 1,620.62$ | -2.39 | -0.15% |
| Open | 1,588.78$ | -22.3 | -1.38% | Low | 1,578.83$ | +39.28 | 2.55% | |
| 10/19/2026 | Close | 1,588.78$ | -22.31 | -1.38% | High | 1,623.01$ | -12.69 | -0.78% |
| Open | 1,611.08$ | -4.59 | -0.28% | Low | 1,539.55$ | -55.12 | -3.46% | |
| 10/18/2026 | Close | 1,611.09$ | -4.49 | -0.28% | High | 1,635.7$ | -38.51 | -2.30% |
| Open | 1,615.67$ | -21.03 | -1.28% | Low | 1,594.67$ | -1.89 | -0.12% | |
| 10/17/2026 | Close | 1,615.58$ | -21.13 | -1.29% | High | 1,674.21$ | +21.13 | 1.28% |
| Open | 1,636.7$ | +5.78 | 0.35% | Low | 1,596.56$ | +41.69 | 2.68% |