Maker OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 1,565.74$ | +133.9 | 9.35% | High | 1,610.69$ | +166.26 | 11.51% |
| Open | 1,431.88$ | +33.31 | 2.38% | Low | 1,423.63$ | +31.41 | 2.26% | |
| 08/21/2026 | Close | 1,431.84$ | +33.27 | 2.38% | High | 1,444.43$ | -13.72 | -0.94% |
| Open | 1,398.57$ | +106.15 | 8.21% | Low | 1,392.22$ | +106.49 | 8.28% | |
| 08/20/2026 | Close | 1,398.57$ | +106.15 | 8.21% | High | 1,458.15$ | +164.13 | 12.68% |
| Open | 1,292.42$ | +51.05 | 4.11% | Low | 1,285.73$ | +53.57 | 4.35% | |
| 08/19/2026 | Close | 1,292.42$ | +51.08 | 4.11% | High | 1,294.02$ | +42.89 | 3.43% |
| Open | 1,241.37$ | +17.93 | 1.47% | Low | 1,232.16$ | +10.77 | 0.88% | |
| 08/18/2026 | Close | 1,241.34$ | +17.9 | 1.46% | High | 1,251.13$ | -561.18 | -30.96% |
| Open | 1,223.44$ | -428.94 | -25.96% | Low | 1,221.39$ | +2.66 | 0.22% | |
| 08/17/2026 | Close | 1,223.44$ | -428.91 | -25.96% | High | 1,812.31$ | +159.69 | 9.66% |
| Open | 1,652.38$ | +416.93 | 33.75% | Low | 1,218.73$ | +2.27 | 0.19% | |
| 08/16/2026 | Close | 1,652.35$ | +416.86 | 33.74% | High | 1,652.62$ | +334.08 | 25.34% |
| Open | 1,235.45$ | +8.29 | 0.68% | Low | 1,216.46$ | +6.7 | 0.55% |