Maker OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 1,982.24$ | +63.84 | 3.33% | High | 2,151.02$ | +230.12 | 11.98% |
| Open | 1,918.4$ | +136.61 | 7.67% | Low | 1,897.95$ | +121.56 | 6.84% | |
| 10/02/2026 | Close | 1,918.4$ | +137.42 | 7.72% | High | 1,920.9$ | +18.08 | 0.95% |
| Open | 1,781.79$ | -99.34 | -5.28% | Low | 1,776.39$ | +10.84 | 0.61% | |
| 10/01/2026 | Close | 1,780.98$ | -100.15 | -5.32% | High | 1,902.82$ | -67.62 | -3.43% |
| Open | 1,881.13$ | +80.98 | 4.50% | Low | 1,765.55$ | -12.05 | -0.68% | |
| 09/30/2026 | Close | 1,881.13$ | +80.63 | 4.48% | High | 1,970.44$ | +18.46 | 0.95% |
| Open | 1,800.15$ | -70.32 | -3.76% | Low | 1,777.6$ | +4.78 | 0.27% | |
| 09/29/2026 | Close | 1,800.5$ | -69.97 | -3.74% | High | 1,951.98$ | +73.69 | 3.92% |
| Open | 1,870.47$ | +95.09 | 5.36% | Low | 1,772.82$ | +50.12 | 2.91% | |
| 09/28/2026 | Close | 1,870.47$ | +95.1 | 5.36% | High | 1,878.29$ | +63.75 | 3.51% |
| Open | 1,775.38$ | +26.41 | 1.51% | Low | 1,722.7$ | -23.88 | -1.37% | |
| 09/27/2026 | Close | 1,775.37$ | +26.4 | 1.51% | High | 1,814.54$ | +59.02 | 3.36% |
| Open | 1,748.97$ | +62.43 | 3.70% | Low | 1,746.58$ | +100.3 | 6.09% |