Maker OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | Close | 1,376.41 | 85.26 | 6.60% | High | 1,382.34 | 91.19 | 7.06% |
| Open | 1,292.48 | 19.14 | 1.50% | Low | 1,286.88 | 28.92 | 2.30% | |
| 03/26/2025 | Close | 1,291.15 | 16.98 | 1.33% | High | 1,291.15 | 10.22 | 0.80% |
| Open | 1,273.34 | 43.89 | 3.57% | Low | 1,257.96 | 45.86 | 3.78% | |
| 03/25/2025 | Close | 1,274.17 | 47.7 | 3.89% | High | 1,280.93 | 26.3 | 2.10% |
| Open | 1,229.45 | -8.05 | -0.65% | Low | 1,212.1 | -9.56 | -0.78% | |
| 03/24/2025 | Close | 1,226.47 | -10.53 | -0.85% | High | 1,254.63 | -7.03 | -0.56% |
| Open | 1,237.5 | 12.38 | 1.01% | Low | 1,221.66 | -1.84 | -0.15% | |
| 03/23/2025 | Close | 1,237 | 10.94 | 0.89% | High | 1,261.66 | -18.51 | -1.45% |
| Open | 1,225.12 | -41.52 | -3.28% | Low | 1,223.5 | 24.31 | 2.03% | |
| 03/22/2025 | Close | 1,226.06 | -39.1 | -3.09% | High | 1,280.17 | -22.67 | -1.74% |
| Open | 1,266.64 | -33.39 | -2.57% | Low | 1,199.19 | -38.04 | -3.07% | |
| 03/21/2025 | Close | 1,265.16 | -29.42 | -2.27% | High | 1,302.84 | -26.76 | -2.01% |
| Open | 1,300.03 | 22.94 | 1.80% | Low | 1,237.23 | -33.87 | -2.66% |