Maker OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 1,287.52$ | -21.64 | -1.65% | High | 1,319.45$ | -28 | -2.08% |
| Open | 1,308.4$ | -13.77 | -1.04% | Low | 1,273.63$ | -25.58 | -1.97% | |
| 08/01/2026 | Close | 1,309.16$ | -13.35 | -1.01% | High | 1,347.45$ | +6.22 | 0.46% |
| Open | 1,322.17$ | -5.95 | -0.45% | Low | 1,299.21$ | -11.03 | -0.84% | |
| 07/31/2026 | Close | 1,322.51$ | -8.3 | -0.62% | High | 1,341.23$ | -5.11 | -0.38% |
| Open | 1,328.12$ | +10.76 | 0.82% | Low | 1,310.24$ | +5.82 | 0.45% | |
| 07/30/2026 | Close | 1,330.81$ | +15.37 | 1.17% | High | 1,346.34$ | +26.48 | 2.01% |
| Open | 1,317.36$ | +29.16 | 2.26% | Low | 1,304.42$ | +32.59 | 2.56% | |
| 07/29/2026 | Close | 1,315.44$ | +29.51 | 2.29% | High | 1,319.86$ | -48.18 | -3.52% |
| Open | 1,288.2$ | -79.47 | -5.81% | Low | 1,271.83$ | -5.04 | -0.39% | |
| 07/28/2026 | Close | 1,285.93$ | -83.11 | -6.07% | High | 1,368.04$ | -3.15 | -0.23% |
| Open | 1,367.67$ | +17.29 | 1.28% | Low | 1,276.87$ | -57.99 | -4.34% | |
| 07/27/2026 | Close | 1,369.04$ | +22.35 | 1.66% | High | 1,371.19$ | +0.0100 | 0.00% |
| Open | 1,350.38$ | +9.88 | 0.74% | Low | 1,334.86$ | +7.7 | 0.58% |