Maker OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 1,393.51$ | +31.57 | 2.32% | High | 1,447.23$ | +9 | 0.63% |
| Open | 1,358.1$ | -21.97 | -1.59% | Low | 1,348.38$ | -13.45 | -0.99% | |
| 07/12/2026 | Close | 1,361.94$ | -17.7 | -1.28% | High | 1,438.23$ | +55.88 | 4.04% |
| Open | 1,380.07$ | +70.06 | 5.35% | Low | 1,361.83$ | +56.83 | 4.35% | |
| 07/11/2026 | Close | 1,379.64$ | +69.56 | 5.31% | High | 1,382.35$ | +34.71 | 2.58% |
| Open | 1,310.01$ | +9.02 | 0.69% | Low | 1,305$ | +35.71 | 2.81% | |
| 07/10/2026 | Close | 1,310.08$ | +8.07 | 0.62% | High | 1,347.64$ | +39.51 | 3.02% |
| Open | 1,300.99$ | +45.02 | 3.58% | Low | 1,269.29$ | +51.8 | 4.25% | |
| 07/09/2026 | Close | 1,302.01$ | +44.72 | 3.56% | High | 1,308.13$ | -13.76 | -1.04% |
| Open | 1,255.97$ | -54.28 | -4.14% | Low | 1,217.49$ | -39.8 | -3.17% | |
| 07/08/2026 | Close | 1,257.29$ | -55.09 | -4.20% | High | 1,321.89$ | -21.17 | -1.58% |
| Open | 1,310.25$ | -7.88 | -0.60% | Low | 1,257.29$ | -25.93 | -2.02% | |
| 07/07/2026 | Close | 1,312.38$ | -6.5 | -0.49% | High | 1,343.06$ | +18.38 | 1.39% |
| Open | 1,318.13$ | -0.46 | -0.03% | Low | 1,283.22$ | +0.99 | 0.08% |