Maker OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 1,364.15$ | +14.06 | 1.04% | High | 1,389.72$ | +13.66 | 0.99% |
| Open | 1,353.02$ | +6.92 | 0.51% | Low | 1,353.02$ | +17.29 | 1.29% | |
| 06/22/2026 | Close | 1,350.09$ | +8.79 | 0.66% | High | 1,376.06$ | +15.9 | 1.17% |
| Open | 1,346.1$ | -4.18 | -0.31% | Low | 1,335.73$ | +4.93 | 0.37% | |
| 06/21/2026 | Close | 1,341.3$ | -6 | -0.45% | High | 1,360.16$ | -0.29 | -0.02% |
| Open | 1,350.28$ | +13.56 | 1.01% | Low | 1,330.8$ | -1.59 | -0.12% | |
| 06/20/2026 | Close | 1,347.3$ | +13.49 | 1.01% | High | 1,360.45$ | +13.8 | 1.02% |
| Open | 1,336.72$ | +10.9 | 0.82% | Low | 1,332.39$ | +41.05 | 3.18% | |
| 06/19/2026 | Close | 1,333.81$ | +4.36 | 0.33% | High | 1,346.65$ | -32.75 | -2.37% |
| Open | 1,325.82$ | -2.51 | -0.19% | Low | 1,291.34$ | -28.96 | -2.19% | |
| 06/18/2026 | Close | 1,329.45$ | +2.98 | 0.22% | High | 1,379.4$ | +17.76 | 1.30% |
| Open | 1,328.33$ | -0.11 | -0.01% | Low | 1,320.3$ | +1.89 | 0.14% | |
| 06/17/2026 | Close | 1,326.47$ | -1.45 | -0.11% | High | 1,361.64$ | +2.23 | 0.16% |
| Open | 1,328.44$ | -14.37 | -1.07% | Low | 1,318.41$ | +10.31 | 0.79% |