Maker OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 1,397.79$ | -48.71 | -3.37% | High | 1,450.84$ | -121.67 | -7.74% |
| Open | 1,446.49$ | -109.25 | -7.02% | Low | 1,384.63$ | -41.9 | -2.94% | |
| 09/10/2026 | Close | 1,446.5$ | -109 | -7.01% | High | 1,572.51$ | -33.38 | -2.08% |
| Open | 1,555.74$ | -25.06 | -1.59% | Low | 1,426.53$ | -114.06 | -7.40% | |
| 09/09/2026 | Close | 1,555.5$ | -25.34 | -1.60% | High | 1,605.89$ | -19.44 | -1.20% |
| Open | 1,580.8$ | -35.71 | -2.21% | Low | 1,540.59$ | -24.18 | -1.55% | |
| 09/08/2026 | Close | 1,580.84$ | -35.59 | -2.20% | High | 1,625.33$ | -32.94 | -1.99% |
| Open | 1,616.51$ | -3.68 | -0.23% | Low | 1,564.77$ | -39.69 | -2.47% | |
| 09/07/2026 | Close | 1,616.43$ | -3.77 | -0.23% | High | 1,658.27$ | +33.66 | 2.07% |
| Open | 1,620.19$ | +56.96 | 3.64% | Low | 1,604.46$ | +63.52 | 4.12% | |
| 09/06/2026 | Close | 1,620.2$ | +56.96 | 3.64% | High | 1,624.61$ | +19.86 | 1.24% |
| Open | 1,563.23$ | -27.56 | -1.73% | Low | 1,540.94$ | -3.44 | -0.22% | |
| 09/05/2026 | Close | 1,563.24$ | -27.55 | -1.73% | High | 1,604.75$ | -9.6 | -0.59% |
| Open | 1,590.79$ | +24.28 | 1.55% | Low | 1,544.38$ | -2.7 | -0.17% |