LEO Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 9.18$ | 0.00e+0 | 0.00% | High | 9.23$ | -0.03 | -0.32% |
| Open | 9.18$ | -0.02 | -0.22% | Low | 9.18$ | +0.0100 | 0.11% | |
| 09/10/2026 | Close | 9.18$ | -0.04 | -0.43% | High | 9.26$ | -0.0100 | -0.11% |
| Open | 9.2$ | -0.01 | -0.11% | Low | 9.17$ | +0.0100 | 0.11% | |
| 09/09/2026 | Close | 9.22$ | +0.0100 | 0.11% | High | 9.27$ | -0.14 | -1.49% |
| Open | 9.21$ | -0.14 | -1.50% | Low | 9.16$ | +0.35 | 3.97% | |
| 09/08/2026 | Close | 9.21$ | -0.14 | -1.50% | High | 9.41$ | +0.04 | 0.43% |
| Open | 9.35$ | +0.07 | 0.75% | Low | 8.81$ | -0.41 | -4.45% | |
| 09/07/2026 | Close | 9.35$ | +0.07 | 0.75% | High | 9.37$ | +0.08 | 0.86% |
| Open | 9.28$ | +0.09 | 0.98% | Low | 9.22$ | +0.03 | 0.33% | |
| 09/06/2026 | Close | 9.28$ | +0.09 | 0.98% | High | 9.29$ | -0.08 | -0.85% |
| Open | 9.19$ | -0.16 | -1.71% | Low | 9.19$ | +0.0100 | 0.11% | |
| 09/05/2026 | Close | 9.19$ | -0.16 | -1.71% | High | 9.37$ | -0.12 | -1.26% |
| Open | 9.35$ | +0.11 | 1.19% | Low | 9.18$ | -0.03 | -0.33% |