LEO Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | Close | 9.96$ | -0.10 | -0.99% | High | 10.22$ | +0.12 | 1.19% |
| Open | 10.06$ | +0.05 | 0.50% | Low | 9.91$ | -0.05 | -0.50% | |
| 06/03/2026 | Close | 10.06$ | +0.05 | 0.50% | High | 10.1$ | +0.07 | 0.70% |
| Open | 10.01$ | -0.0100 | -0.10% | Low | 9.96$ | +0.03 | 0.30% | |
| 06/02/2026 | Close | 10.01$ | -0.0100 | -0.10% | High | 10.03$ | -0.06 | -0.59% |
| Open | 10.02$ | -0.04 | -0.40% | Low | 9.93$ | -0.03 | -0.30% | |
| 06/01/2026 | Close | 10.02$ | -0.03 | -0.30% | High | 10.09$ | -0.05 | -0.49% |
| Open | 10.06$ | +0.14 | 1.41% | Low | 9.96$ | +0.04 | 0.40% | |
| 05/31/2026 | Close | 10.05$ | +0.12 | 1.21% | High | 10.14$ | +0.08 | 0.80% |
| Open | 9.92$ | -0.10 | -1.00% | Low | 9.92$ | +0.0100 | 0.10% | |
| 05/30/2026 | Close | 9.93$ | -0.09 | -0.90% | High | 10.06$ | -0.07 | -0.69% |
| Open | 10.02$ | -0.02 | -0.20% | Low | 9.91$ | -0.04 | -0.40% | |
| 05/29/2026 | Close | 10.02$ | -0.02 | -0.20% | High | 10.13$ | +0.03 | 0.30% |
| Open | 10.04$ | +0.05 | 0.50% | Low | 9.95$ | -0.01 | -0.10% |