LEO Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | Close | 9.28$ | -0.02 | -0.22% | High | 9.39$ | -0.06 | -0.63% |
| Open | 9.3$ | -0.15 | -1.59% | Low | 9.2$ | +0.14 | 1.55% | |
| 08/20/2026 | Close | 9.3$ | -0.15 | -1.59% | High | 9.45$ | -0.06 | -0.63% |
| Open | 9.45$ | +0.05 | 0.53% | Low | 9.06$ | -0.28 | -3.00% | |
| 08/19/2026 | Close | 9.45$ | +0.05 | 0.53% | High | 9.51$ | +0.02 | 0.21% |
| Open | 9.4$ | +0.07 | 0.75% | Low | 9.34$ | +0.0100 | 0.11% | |
| 08/18/2026 | Close | 9.4$ | +0.07 | 0.75% | High | 9.49$ | +0.02 | 0.21% |
| Open | 9.33$ | +0.38 | 4.25% | Low | 9.33$ | +0.41 | 4.60% | |
| 08/17/2026 | Close | 9.33$ | +0.38 | 4.25% | High | 9.47$ | +0.23 | 2.49% |
| Open | 8.95$ | -0.23 | -2.51% | Low | 8.92$ | +0.40 | 4.69% | |
| 08/16/2026 | Close | 8.95$ | -0.23 | -2.51% | High | 9.24$ | -0.28 | -2.94% |
| Open | 9.18$ | -0.31 | -3.27% | Low | 8.52$ | -0.60 | -6.58% | |
| 08/15/2026 | Close | 9.18$ | -0.31 | -3.27% | High | 9.52$ | 0.00e+0 | 0.00% |
| Open | 9.49$ | +0.41 | 4.52% | Low | 9.12$ | +0.06 | 0.66% |