LEO Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | Close | 9.01$ | +0.10 | 1.12% | High | 9.04$ | +0.12 | 1.35% |
| Open | 8.91$ | +0.0100 | 0.11% | Low | 8.9$ | +0.03 | 0.34% | |
| 10/14/2026 | Close | 8.91$ | +0.0100 | 0.11% | High | 8.92$ | -0.0100 | -0.11% |
| Open | 8.9$ | -0.0100 | -0.11% | Low | 8.87$ | +0.10 | 1.14% | |
| 10/13/2026 | Close | 8.9$ | -0.0100 | -0.11% | High | 8.93$ | +0.0100 | 0.11% |
| Open | 8.91$ | +0.10 | 1.14% | Low | 8.77$ | -0.04 | -0.45% | |
| 10/12/2026 | Close | 8.91$ | +0.10 | 1.14% | High | 8.92$ | +0.02 | 0.22% |
| Open | 8.81$ | -0.08 | -0.90% | Low | 8.81$ | +0.16 | 1.85% | |
| 10/11/2026 | Close | 8.81$ | -0.08 | -0.90% | High | 8.9$ | -0.04 | -0.45% |
| Open | 8.89$ | -0.0100 | -0.11% | Low | 8.65$ | -0.22 | -2.48% | |
| 10/10/2026 | Close | 8.89$ | -0.0100 | -0.11% | High | 8.94$ | -0.04 | -0.45% |
| Open | 8.9$ | 0.00e+0 | 0.00% | Low | 8.87$ | -0.01 | -0.11% | |
| 10/09/2026 | Close | 8.9$ | 0.00e+0 | 0.00% | High | 8.98$ | +0.04 | 0.45% |
| Open | 8.9$ | 0.00e+0 | 0.00% | Low | 8.88$ | +0.02 | 0.23% |