LEO Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 9.54$ | -0.03 | -0.31% | High | 9.64$ | +0.0100 | 0.10% |
| Open | 9.58$ | -0.0100 | -0.10% | Low | 9.46$ | -0.0100 | -0.11% | |
| 06/23/2026 | Close | 9.57$ | -0.02 | -0.21% | High | 9.63$ | -0.0100 | -0.10% |
| Open | 9.59$ | +0.02 | 0.21% | Low | 9.47$ | +0.03 | 0.32% | |
| 06/22/2026 | Close | 9.59$ | +0.02 | 0.21% | High | 9.64$ | -0.04 | -0.41% |
| Open | 9.57$ | +0.05 | 0.53% | Low | 9.44$ | -0.0100 | -0.11% | |
| 06/21/2026 | Close | 9.57$ | +0.06 | 0.63% | High | 9.68$ | +0.05 | 0.52% |
| Open | 9.52$ | -0.09 | -0.94% | Low | 9.45$ | -0.04 | -0.42% | |
| 06/20/2026 | Close | 9.51$ | -0.09 | -0.94% | High | 9.63$ | -0.08 | -0.82% |
| Open | 9.61$ | -0.09 | -0.93% | Low | 9.49$ | -0.05 | -0.52% | |
| 06/19/2026 | Close | 9.6$ | -0.08 | -0.83% | High | 9.71$ | -0.03 | -0.31% |
| Open | 9.7$ | -0.01 | -0.10% | Low | 9.54$ | +0.0100 | 0.10% | |
| 06/18/2026 | Close | 9.68$ | -0.03 | -0.31% | High | 9.74$ | -0.05 | -0.51% |
| Open | 9.71$ | -0.08 | -0.82% | Low | 9.53$ | -0.14 | -1.45% |