LEO Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 9.65$ | -0.07 | -0.72% | High | 9.72$ | -0.13 | -1.32% |
| Open | 9.72$ | +0.03 | 0.31% | Low | 9.08$ | -0.61 | -6.30% | |
| 07/24/2026 | Close | 9.72$ | +0.03 | 0.31% | High | 9.85$ | -0.0100 | -0.10% |
| Open | 9.69$ | -0.02 | -0.21% | Low | 9.69$ | +0.10 | 1.04% | |
| 07/23/2026 | Close | 9.69$ | -0.02 | -0.21% | High | 9.86$ | +0.06 | 0.61% |
| Open | 9.71$ | -0.02 | -0.21% | Low | 9.59$ | -0.03 | -0.31% | |
| 07/22/2026 | Close | 9.71$ | -0.02 | -0.21% | High | 9.8$ | 0.00e+0 | 0.00% |
| Open | 9.73$ | -0.07 | -0.71% | Low | 9.62$ | -0.03 | -0.31% | |
| 07/21/2026 | Close | 9.73$ | -0.07 | -0.71% | High | 9.8$ | -0.03 | -0.31% |
| Open | 9.8$ | -0.0100 | -0.10% | Low | 9.65$ | -0.11 | -1.13% | |
| 07/20/2026 | Close | 9.8$ | -0.0100 | -0.10% | High | 9.83$ | +0.02 | 0.20% |
| Open | 9.81$ | +0.0100 | 0.10% | Low | 9.76$ | 0.00e+0 | 0.00% | |
| 07/19/2026 | Close | 9.81$ | +0.0100 | 0.10% | High | 9.81$ | -0.03 | -0.30% |
| Open | 9.8$ | 0.00e+0 | 0.00% | Low | 9.76$ | +0.0100 | 0.10% |