Jupiter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | Close | 0.31932$ | -0.01 | -3.45% | High | 0.336976$ | -0.0019 | -0.57% |
| Open | 0.330779$ | -0.0009 | -0.27% | Low | 0.313968$ | -0.0068 | -2.12% | |
| 10/14/2026 | Close | 0.330747$ | -0.0008 | -0.23% | High | 0.338914$ | -0.03 | -8.30% |
| Open | 0.331672$ | -0.03 | -8.84% | Low | 0.320755$ | -0.0091 | -2.76% | |
| 10/13/2026 | Close | 0.331514$ | -0.03 | -8.89% | High | 0.369588$ | -0.01 | -3.83% |
| Open | 0.363853$ | +0.0060 | 1.66% | Low | 0.329871$ | -0.02 | -6.13% | |
| 10/12/2026 | Close | 0.363853$ | +0.0060 | 1.66% | High | 0.384298$ | +0.0009 | 0.22% |
| Open | 0.357902$ | -0.02 | -4.49% | Low | 0.351424$ | -0.0054 | -1.52% | |
| 10/11/2026 | Close | 0.357902$ | -0.02 | -4.49% | High | 0.383442$ | -0.0016 | -0.41% |
| Open | 0.374733$ | +0.04 | 11.58% | Low | 0.356858$ | +0.02 | 6.28% | |
| 10/10/2026 | Close | 0.374725$ | +0.04 | 11.61% | High | 0.385029$ | -0.0023 | -0.59% |
| Open | 0.335844$ | -0.02 | -6.25% | Low | 0.33578$ | +0.0071 | 2.16% | |
| 10/09/2026 | Close | 0.335745$ | -0.02 | -6.27% | High | 0.387315$ | +0.03 | 7.74% |
| Open | 0.358218$ | +0.0069 | 1.96% | Low | 0.328674$ | +0.02 | 5.15% |