Jupiter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | Close | 0.218806$ | -0.01 | -5.95% | High | 0.233998$ | -0.0009 | -0.39% |
| Open | 0.232626$ | +0.01 | 5.07% | Low | 0.218623$ | +0.0059 | 2.76% | |
| 06/27/2026 | Close | 0.232645$ | +0.01 | 5.07% | High | 0.23491$ | +0.0007 | 0.29% |
| Open | 0.22141$ | +0.0029 | 1.34% | Low | 0.212756$ | +0.0009 | 0.43% | |
| 06/26/2026 | Close | 0.22141$ | +0.0029 | 1.34% | High | 0.234236$ | +0.01 | 6.37% |
| Open | 0.218473$ | +0.01 | 6.86% | Low | 0.211851$ | +0.02 | 7.93% | |
| 06/25/2026 | Close | 0.218488$ | +0.01 | 6.90% | High | 0.220206$ | +0.0043 | 1.98% |
| Open | 0.204448$ | -0.0064 | -3.05% | Low | 0.196286$ | -0.0026 | -1.31% | |
| 06/24/2026 | Close | 0.204385$ | -0.0060 | -2.84% | High | 0.215935$ | -0.0016 | -0.75% |
| Open | 0.210882$ | -0.0031 | -1.43% | Low | 0.198888$ | -0.0061 | -2.98% | |
| 06/23/2026 | Close | 0.210355$ | -0.0037 | -1.71% | High | 0.217573$ | -0.0082 | -3.65% |
| Open | 0.21395$ | +0.0041 | 1.93% | Low | 0.205001$ | -0.0046 | -2.21% | |
| 06/22/2026 | Close | 0.214012$ | +0.0045 | 2.13% | High | 0.225809$ | +0.01 | 5.48% |
| Open | 0.209895$ | +0.02 | 10.10% | Low | 0.209637$ | +0.02 | 10.67% |