Jupiter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | Close | 0.536328 | -0.02 | -4.26% | High | 0.578032 | -0.0015 | -0.25% |
| Open | 0.559867 | -0.0082 | -1.45% | Low | 0.534445 | -0.02 | -4.10% | |
| 03/26/2025 | Close | 0.560178 | -0.0065 | -1.14% | High | 0.579488 | -0.0036 | -0.61% |
| Open | 0.568104 | 0.02 | 4.02% | Low | 0.557304 | 0.02 | 3.59% | |
| 03/25/2025 | Close | 0.566659 | 0.02 | 4.13% | High | 0.583048 | 0.02 | 3.21% |
| Open | 0.546149 | 0.02 | 4.51% | Low | 0.537993 | 0.02 | 3.16% | |
| 03/24/2025 | Close | 0.544208 | 0.02 | 4.34% | High | 0.564917 | 0.03 | 5.80% |
| Open | 0.522563 | 0.0044 | 0.85% | Low | 0.521524 | 0.0073 | 1.42% | |
| 03/23/2025 | Close | 0.521596 | 0.0049 | 0.94% | High | 0.533941 | 0.0017 | 0.32% |
| Open | 0.518182 | -0.0090 | -1.71% | Low | 0.514207 | 0.0099 | 1.96% | |
| 03/22/2025 | Close | 0.516726 | -0.01 | -2.13% | High | 0.532251 | -0.02 | -2.88% |
| Open | 0.527214 | -0.02 | -3.80% | Low | 0.504305 | -0.01 | -2.78% | |
| 03/21/2025 | Close | 0.527978 | -0.02 | -3.38% | High | 0.548043 | 0.0016 | 0.30% |
| Open | 0.548043 | 0.04 | 7.26% | Low | 0.518737 | 0.0093 | 1.83% |