Jupiter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | Close | 0.22365$ | +0.02 | 8.82% | High | 0.227511$ | +0.0054 | 2.42% |
| Open | 0.205191$ | -0.01 | -6.53% | Low | 0.20194$ | -0.0007 | -0.35% | |
| 08/31/2026 | Close | 0.205532$ | -0.01 | -6.38% | High | 0.222125$ | -0.0018 | -0.79% |
| Open | 0.219518$ | -0.0015 | -0.67% | Low | 0.202644$ | -0.01 | -6.28% | |
| 08/30/2026 | Close | 0.219534$ | -0.0015 | -0.69% | High | 0.22389$ | -0.02 | -8.69% |
| Open | 0.221008$ | -0.02 | -7.59% | Low | 0.216212$ | +0.0016 | 0.75% | |
| 08/29/2026 | Close | 0.221056$ | -0.02 | -7.54% | High | 0.24519$ | +0.0003 | 0.11% |
| Open | 0.239157$ | +0.02 | 8.76% | Low | 0.214598$ | +0.0027 | 1.27% | |
| 08/28/2026 | Close | 0.239094$ | +0.02 | 8.73% | High | 0.244909$ | +0.02 | 8.86% |
| Open | 0.219899$ | +0.0085 | 4.00% | Low | 0.211901$ | +0.0037 | 1.78% | |
| 08/27/2026 | Close | 0.219899$ | +0.0087 | 4.10% | High | 0.22498$ | -0.0041 | -1.78% |
| Open | 0.211434$ | +0.0005 | 0.22% | Low | 0.208193$ | -0.0009 | -0.43% | |
| 08/26/2026 | Close | 0.211232$ | +0.0002 | 0.10% | High | 0.22906$ | +0.01 | 5.74% |
| Open | 0.210975$ | -0.0056 | -2.59% | Low | 0.20909$ | +0.0075 | 3.73% |