Jupiter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.152669$ | -0.0043 | -2.74% | High | 0.159409$ | -0.02 | -12.13% |
| Open | 0.157061$ | -0.02 | -13.39% | Low | 0.146727$ | -0.0044 | -2.92% | |
| 06/06/2026 | Close | 0.156967$ | -0.02 | -13.49% | High | 0.181412$ | -0.02 | -9.60% |
| Open | 0.181351$ | -0.02 | -9.27% | Low | 0.151148$ | -0.02 | -11.81% | |
| 06/05/2026 | Close | 0.181435$ | -0.02 | -9.37% | High | 0.200668$ | -0.01 | -6.43% |
| Open | 0.19987$ | +0.0062 | 3.19% | Low | 0.171394$ | -0.02 | -11.51% | |
| 06/04/2026 | Close | 0.200191$ | +0.0062 | 3.20% | High | 0.214469$ | +0.0061 | 2.91% |
| Open | 0.193691$ | -0.0082 | -4.05% | Low | 0.193691$ | +0.0029 | 1.50% | |
| 06/03/2026 | Close | 0.193988$ | -0.0068 | -3.38% | High | 0.208405$ | +0.0063 | 3.10% |
| Open | 0.201875$ | +0.01 | 5.83% | Low | 0.190821$ | +0.0048 | 2.61% | |
| 06/02/2026 | Close | 0.200769$ | +0.01 | 5.58% | High | 0.202132$ | +0.0096 | 5.01% |
| Open | 0.190748$ | +0.0062 | 3.37% | Low | 0.185974$ | +0.0041 | 2.28% | |
| 06/01/2026 | Close | 0.190167$ | +0.0058 | 3.13% | High | 0.192485$ | +0.0020 | 1.04% |
| Open | 0.184532$ | -0.0023 | -1.23% | Low | 0.181826$ | -0.0017 | -0.90% |