Jupiter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | Close | 0.239621$ | -0.02 | -7.82% | High | 0.265853$ | +0.0006 | 0.24% |
| Open | 0.259959$ | +0.01 | 4.53% | Low | 0.234459$ | -0.0037 | -1.53% | |
| 11/05/2026 | Close | 0.259961$ | +0.01 | 4.51% | High | 0.265227$ | +0.01 | 5.17% |
| Open | 0.248693$ | +0.0078 | 3.26% | Low | 0.238113$ | -0.0016 | -0.68% | |
| 11/04/2026 | Close | 0.248748$ | +0.0079 | 3.28% | High | 0.252193$ | -0.0065 | -2.51% |
| Open | 0.240848$ | -0.02 | -6.63% | Low | 0.239741$ | -0.0009 | -0.38% | |
| 11/03/2026 | Close | 0.240845$ | -0.02 | -6.62% | High | 0.258697$ | -0.0052 | -1.98% |
| Open | 0.25795$ | -0.0003 | -0.11% | Low | 0.24066$ | -0.01 | -5.31% | |
| 11/02/2026 | Close | 0.257909$ | -0.0004 | -0.15% | High | 0.26392$ | +0.0024 | 0.93% |
| Open | 0.258233$ | -0.0019 | -0.75% | Low | 0.254151$ | -0.0011 | -0.45% | |
| 11/01/2026 | Close | 0.258289$ | -0.0019 | -0.73% | High | 0.261481$ | +0.0012 | 0.47% |
| Open | 0.260175$ | +0.01 | 4.14% | Low | 0.255295$ | +0.02 | 6.71% | |
| 10/31/2026 | Close | 0.260182$ | +0.01 | 4.14% | High | 0.260265$ | -0.03 | -8.91% |
| Open | 0.249827$ | -0.03 | -11.32% | Low | 0.239239$ | -0.01 | -4.15% |