Jupiter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | Close | 0.184144$ | +0.0039 | 2.18% | High | 0.186075$ | -0.0015 | -0.83% |
| Open | 0.180217$ | -0.0002 | -0.12% | Low | 0.179816$ | -5.10e-5 | -0.03% | |
| 08/08/2026 | Close | 0.18021$ | -0.0002 | -0.12% | High | 0.187624$ | -0.0019 | -1.00% |
| Open | 0.180438$ | -0.0081 | -4.30% | Low | 0.179867$ | -2.20e-5 | -0.01% | |
| 08/07/2026 | Close | 0.180432$ | -0.0081 | -4.28% | High | 0.18952$ | -0.0006 | -0.32% |
| Open | 0.188548$ | +4.90e-5 | 0.03% | Low | 0.179889$ | -0.0064 | -3.41% | |
| 08/06/2026 | Close | 0.188498$ | +1.10e-5 | 0.01% | High | 0.190136$ | -0.0044 | -2.25% |
| Open | 0.188499$ | -0.0055 | -2.84% | Low | 0.186247$ | -0.0013 | -0.68% | |
| 08/05/2026 | Close | 0.188487$ | -0.0055 | -2.84% | High | 0.194519$ | -0.0008 | -0.43% |
| Open | 0.194001$ | -0.0008 | -0.40% | Low | 0.187525$ | -0.0028 | -1.46% | |
| 08/04/2026 | Close | 0.194001$ | -0.0008 | -0.43% | High | 0.195359$ | -0.0031 | -1.55% |
| Open | 0.194787$ | +0.0019 | 1.01% | Low | 0.190308$ | -0.0025 | -1.31% | |
| 08/03/2026 | Close | 0.194832$ | +0.0020 | 1.03% | High | 0.198432$ | +0.0043 | 2.20% |
| Open | 0.192838$ | -0.0002 | -0.08% | Low | 0.192838$ | +0.0051 | 2.71% |