Jupiter OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | Close | 0.194439$ | +0.0003 | 0.17% | High | 0.198734$ | +0.0003 | 0.13% |
| Open | 0.194019$ | -0.0027 | -1.35% | Low | 0.19216$ | +0.0019 | 0.99% | |
| 07/18/2026 | Close | 0.194104$ | -0.0029 | -1.49% | High | 0.198481$ | -0.0098 | -4.72% |
| Open | 0.196675$ | -0.01 | -4.90% | Low | 0.190283$ | -0.0065 | -3.31% | |
| 07/17/2026 | Close | 0.197046$ | -0.0097 | -4.70% | High | 0.208322$ | -0.0085 | -3.91% |
| Open | 0.206809$ | -0.0046 | -2.17% | Low | 0.19679$ | -0.0099 | -4.79% | |
| 07/16/2026 | Close | 0.206769$ | -0.0048 | -2.25% | High | 0.216789$ | +0.0032 | 1.50% |
| Open | 0.211399$ | +0.0048 | 2.35% | Low | 0.206689$ | +0.0064 | 3.18% | |
| 07/15/2026 | Close | 0.211527$ | +0.0054 | 2.61% | High | 0.213592$ | -0.0045 | -2.08% |
| Open | 0.206552$ | +0.0056 | 2.78% | Low | 0.200315$ | +0.0031 | 1.58% | |
| 07/14/2026 | Close | 0.20614$ | +0.0054 | 2.67% | High | 0.218136$ | +0.01 | 6.85% |
| Open | 0.200961$ | -0.0021 | -1.04% | Low | 0.197202$ | -0.0021 | -1.05% | |
| 07/13/2026 | Close | 0.200781$ | -0.0034 | -1.66% | High | 0.204161$ | -0.0073 | -3.43% |
| Open | 0.203083$ | -0.0001 | -0.07% | Low | 0.199293$ | -0.0033 | -1.62% |