Global Dollar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | Close | 1$ | +3.60e-5 | 0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999777$ | -0.0002 | -0.02% | Low | 0.999345$ | -5.20e-5 | -0.01% | |
| 06/14/2026 | Close | 0.999964$ | -3.60e-5 | -0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 1$ | +0.0001 | 0.01% | Low | 0.999397$ | -6.00e-6 | -0.00% | |
| 06/13/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999899$ | -0.0001 | -0.01% | Low | 0.999403$ | -2.70e-5 | -0.00% | |
| 06/12/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.99943$ | -0.0002 | -0.02% | |
| 06/11/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999608$ | +6.90e-5 | 0.01% | |
| 06/10/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999539$ | -0.0001 | -0.01% | |
| 06/09/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999655$ | -6.40e-5 | -0.01% |