Global Dollar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.999573$ | -0.0003 | -0.03% | High | 1.002$ | +0.0010 | 0.10% |
| Open | 0.999851$ | -3.20e-5 | -0.00% | Low | 0.998955$ | -0.0002 | -0.02% | |
| 07/26/2026 | Close | 0.999867$ | -0.0001 | -0.01% | High | 1.001$ | -0.0060 | -0.60% |
| Open | 0.999883$ | -0.0001 | -0.01% | Low | 0.999189$ | +0.0018 | 0.18% | |
| 07/25/2026 | Close | 1$ | +0.0007 | 0.07% | High | 1.007$ | +0.0050 | 0.50% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.997371$ | -1.00e-6 | -0.00% | |
| 07/24/2026 | Close | 0.999313$ | -0.0007 | -0.07% | High | 1.002$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.997372$ | -0.0008 | -0.08% | |
| 07/23/2026 | Close | 1$ | -0.0010 | -0.10% | High | 1.002$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0007 | 0.07% | Low | 0.998173$ | +0.0003 | 0.03% | |
| 07/22/2026 | Close | 1.001$ | +0.0017 | 0.17% | High | 1.002$ | -0.0020 | -0.20% |
| Open | 0.999348$ | -0.0017 | -0.17% | Low | 0.997915$ | +0.0004 | 0.04% | |
| 07/21/2026 | Close | 0.999309$ | -0.0017 | -0.17% | High | 1.004$ | +0.0010 | 0.10% |
| Open | 1.001$ | -0.0010 | -0.10% | Low | 0.997545$ | -0.0011 | -0.11% |