Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 1.028$ | -0.0010 | -0.10% | High | 1.041$ | +0.0060 | 0.58% |
| Open | 1.029$ | +0.0040 | 0.39% | Low | 1.019$ | +0.01 | 1.09% | |
| 10/22/2026 | Close | 1.029$ | +0.0040 | 0.39% | High | 1.035$ | -0.02 | -1.90% |
| Open | 1.025$ | +0.0040 | 0.39% | Low | 1.008$ | -0.0080 | -0.79% | |
| 10/21/2026 | Close | 1.025$ | +0.0040 | 0.39% | High | 1.055$ | +0.0020 | 0.19% |
| Open | 1.021$ | +0.0010 | 0.10% | Low | 1.016$ | -0.0010 | -0.10% | |
| 10/20/2026 | Close | 1.021$ | -0.05 | -5.02% | High | 1.053$ | -0.02 | -2.05% |
| Open | 1.02$ | -0.0030 | -0.29% | Low | 1.017$ | -0.0060 | -0.59% | |
| 10/19/2026 | Close | 1.075$ | +0.05 | 5.08% | High | 1.075$ | +0.04 | 3.66% |
| Open | 1.023$ | -0.01 | -1.35% | Low | 1.023$ | +0.0090 | 0.89% | |
| 10/18/2026 | Close | 1.023$ | -0.01 | -1.35% | High | 1.037$ | 0.00e+0 | 0.00% |
| Open | 1.037$ | +0.0060 | 0.58% | Low | 1.014$ | -0.02 | -1.65% | |
| 10/17/2026 | Close | 1.037$ | +0.0060 | 0.58% | High | 1.037$ | -0.01 | -0.96% |
| Open | 1.031$ | -0.0080 | -0.77% | Low | 1.031$ | +0.01 | 1.28% |