Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 1$ | -0.03 | -2.63% | High | 1.027$ | -0.01 | -1.34% |
| Open | 1.027$ | -0.0070 | -0.68% | Low | 1$ | -0.03 | -2.63% | |
| 08/01/2026 | Close | 1.027$ | -0.0070 | -0.68% | High | 1.041$ | +0.0050 | 0.48% |
| Open | 1.034$ | +0.03 | 2.78% | Low | 1.027$ | +0.03 | 2.70% | |
| 07/31/2026 | Close | 1.034$ | +0.03 | 2.68% | High | 1.036$ | +0.03 | 2.88% |
| Open | 1.006$ | +0.0060 | 0.60% | Low | 1$ | 0.00e+0 | 0.00% | |
| 07/30/2026 | Close | 1.007$ | +0.0070 | 0.70% | High | 1.007$ | -0.03 | -3.27% |
| Open | 1$ | -0.03 | -3.01% | Low | 1$ | 0.00e+0 | 0.00% | |
| 07/29/2026 | Close | 1$ | -0.03 | -3.01% | High | 1.041$ | +0.0070 | 0.68% |
| Open | 1.031$ | +0.02 | 1.68% | Low | 1$ | 0.00e+0 | 0.00% | |
| 07/28/2026 | Close | 1.031$ | -0.0020 | -0.19% | High | 1.034$ | +0.0010 | 0.10% |
| Open | 1.014$ | -0.02 | -1.84% | Low | 1$ | -0.03 | -3.19% | |
| 07/27/2026 | Close | 1.033$ | 0.00e+0 | 0.00% | High | 1.033$ | 0.00e+0 | 0.00% |
| Open | 1.033$ | +0.02 | 1.67% | Low | 1.033$ | +0.02 | 1.67% |