Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 1.035$ | +0.0010 | 0.10% | High | 1.035$ | -0.0010 | -0.10% |
| Open | 1.02$ | -0.02 | -1.54% | Low | 1.02$ | -0.01 | -1.35% | |
| 06/21/2026 | Close | 1.034$ | -0.0020 | -0.19% | High | 1.036$ | 0.00e+0 | 0.00% |
| Open | 1.036$ | +0.03 | 3.29% | Low | 1.034$ | +0.03 | 3.09% | |
| 06/20/2026 | Close | 1.036$ | +0.03 | 3.29% | High | 1.036$ | +0.0090 | 0.88% |
| Open | 1.003$ | -0.02 | -1.86% | Low | 1.003$ | 0.00e+0 | 0.00% | |
| 06/19/2026 | Close | 1.003$ | -0.02 | -1.86% | High | 1.027$ | -0.0080 | -0.77% |
| Open | 1.022$ | -0.01 | -1.26% | Low | 1.003$ | -0.02 | -1.76% | |
| 06/18/2026 | Close | 1.022$ | -0.01 | -1.26% | High | 1.035$ | -0.0010 | -0.10% |
| Open | 1.035$ | +0.0080 | 0.78% | Low | 1.021$ | -0.0060 | -0.58% | |
| 06/17/2026 | Close | 1.035$ | +0.0080 | 0.78% | High | 1.036$ | +0.0030 | 0.29% |
| Open | 1.027$ | +0.01 | 1.28% | Low | 1.027$ | +0.01 | 1.28% |