Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 1.035$ | +0.01 | 0.98% | High | 1.035$ | -0.0070 | -0.67% |
| Open | 1.025$ | -0.01 | -0.97% | Low | 1.015$ | -0.0040 | -0.39% | |
| 09/10/2026 | Close | 1.025$ | -0.01 | -0.97% | High | 1.042$ | -0.0090 | -0.86% |
| Open | 1.035$ | +0.03 | 3.50% | Low | 1.019$ | +0.02 | 1.90% | |
| 09/09/2026 | Close | 1.035$ | -0.02 | -1.90% | High | 1.051$ | -0.0040 | -0.38% |
| Open | 1$ | -0.03 | -3.38% | Low | 1$ | -0.0040 | -0.40% | |
| 09/06/2026 | Close | 1.055$ | +0.02 | 1.93% | High | 1.055$ | +0.02 | 1.54% |
| Open | 1.035$ | +0.0040 | 0.39% | Low | 1.004$ | -0.03 | -2.52% | |
| 09/05/2026 | Close | 1.035$ | +0.0040 | 0.39% | High | 1.039$ | +0.0030 | 0.29% |
| Open | 1.031$ | +0.02 | 1.78% | Low | 1.03$ | +0.02 | 2.18% |