Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 1.002$ | -0.0080 | -0.79% | High | 1.011$ | -0.03 | -3.07% |
| Open | 1.01$ | -0.03 | -2.88% | Low | 1.002$ | +0.02 | 1.71% | |
| 08/14/2026 | Close | 1.01$ | -0.03 | -2.88% | High | 1.043$ | -0.0030 | -0.29% |
| Open | 1.04$ | +0.0020 | 0.19% | Low | 0.985134$ | -0.05 | -4.63% | |
| 08/13/2026 | Close | 1.04$ | +0.0020 | 0.19% | High | 1.046$ | +0.0050 | 0.48% |
| Open | 1.038$ | +0.04 | 3.49% | Low | 1.033$ | +0.03 | 3.09% | |
| 08/12/2026 | Close | 1.038$ | +0.04 | 3.49% | High | 1.041$ | 0.00e+0 | 0.00% |
| Open | 1.003$ | +0.0010 | 0.10% | Low | 1.002$ | 0.00e+0 | 0.00% | |
| 08/11/2026 | Close | 1.003$ | +0.0020 | 0.20% | High | 1.041$ | 0.00e+0 | 0.00% |
| Open | 1.002$ | -0.03 | -2.72% | Low | 1.002$ | +0.0010 | 0.10% | |
| 08/09/2026 | Close | 1.001$ | -0.03 | -2.82% | High | 1.041$ | +0.0030 | 0.29% |
| Open | 1.03$ | +0.01 | 1.18% | Low | 1.001$ | -0.02 | -1.67% |