Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 1.041$ | 0.00e+0 | 0.00% | High | 1.041$ | 0.00e+0 | 0.00% |
| Open | 1.041$ | +0.0080 | 0.77% | Low | 1.041$ | +0.0090 | 0.87% | |
| 07/12/2026 | Close | 1.041$ | +0.0080 | 0.77% | High | 1.041$ | +0.0080 | 0.77% |
| Open | 1.033$ | +0.03 | 3.09% | Low | 1.032$ | +0.03 | 2.99% | |
| 07/11/2026 | Close | 1.033$ | +0.03 | 3.09% | High | 1.033$ | -0.0020 | -0.19% |
| Open | 1.002$ | -0.03 | -3.09% | Low | 1.002$ | 0.00e+0 | 0.00% | |
| 07/10/2026 | Close | 1.002$ | -0.03 | -3.09% | High | 1.035$ | -0.0020 | -0.19% |
| Open | 1.034$ | +0.0090 | 0.88% | Low | 1.002$ | -0.01 | -1.38% | |
| 07/09/2026 | Close | 1.034$ | +0.0090 | 0.88% | High | 1.037$ | +0.0020 | 0.19% |
| Open | 1.025$ | -0.01 | -0.97% | Low | 1.016$ | -0.0090 | -0.88% | |
| 07/08/2026 | Close | 1.025$ | -0.01 | -0.97% | High | 1.035$ | -0.0050 | -0.48% |
| Open | 1.035$ | -0.0050 | -0.48% | Low | 1.025$ | -0.0050 | -0.49% |