Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 1.023$ | -0.0050 | -0.49% | High | 1.029$ | -0.0020 | -0.19% |
| Open | 1.028$ | +0.01 | 1.38% | Low | 1.016$ | +0.0020 | 0.20% | |
| 10/01/2026 | Close | 1.028$ | +0.01 | 1.38% | High | 1.031$ | +0.02 | 1.68% |
| Open | 1.014$ | +0.01 | 1.00% | Low | 1.014$ | +0.01 | 1.30% | |
| 09/30/2026 | Close | 1.014$ | +0.01 | 1.00% | High | 1.014$ | -0.05 | -4.43% |
| Open | 1.004$ | +0.0040 | 0.40% | Low | 1.001$ | +0.0010 | 0.10% | |
| 09/29/2026 | Close | 1.004$ | -0.05 | -5.10% | High | 1.061$ | -0.0010 | -0.09% |
| Open | 1$ | -0.06 | -5.84% | Low | 1$ | -0.06 | -5.48% | |
| 09/28/2026 | Close | 1.058$ | -0.0040 | -0.38% | High | 1.062$ | 0.00e+0 | 0.00% |
| Open | 1.062$ | +0.03 | 3.01% | Low | 1.058$ | +0.04 | 4.13% | |
| 09/27/2026 | Close | 1.062$ | +0.03 | 3.01% | High | 1.062$ | +0.03 | 2.91% |
| Open | 1.031$ | +0.0050 | 0.49% | Low | 1.016$ | -0.0070 | -0.68% | |
| 09/26/2026 | Close | 1.031$ | +0.0050 | 0.49% | High | 1.032$ | -0.01 | -1.43% |
| Open | 1.026$ | -0.0010 | -0.10% | Low | 1.023$ | +0.01 | 1.09% |