Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 1.035$ | -0.0070 | -0.67% | High | 1.042$ | -0.0030 | -0.29% |
| Open | 1.042$ | +0.02 | 2.16% | Low | 1.031$ | +0.01 | 1.08% | |
| 06/02/2026 | Close | 1.042$ | +0.03 | 2.46% | High | 1.045$ | +0.03 | 2.65% |
| Open | 1.02$ | +0.0020 | 0.20% | Low | 1.02$ | +0.0030 | 0.29% | |
| 06/01/2026 | Close | 1.017$ | -0.0010 | -0.10% | High | 1.018$ | -0.02 | -1.93% |
| Open | 1.018$ | -0.02 | -1.55% | Low | 1.017$ | -0.0010 | -0.10% | |
| 05/31/2026 | Close | 1.018$ | -0.02 | -1.55% | High | 1.038$ | +0.0040 | 0.39% |
| Open | 1.034$ | +0.01 | 1.27% | Low | 1.018$ | -0.0020 | -0.20% | |
| 05/30/2026 | Close | 1.034$ | +0.01 | 1.27% | High | 1.034$ | -0.0080 | -0.77% |
| Open | 1.021$ | -0.01 | -1.16% | Low | 1.02$ | +0.0050 | 0.49% | |
| 05/29/2026 | Close | 1.021$ | -0.01 | -1.16% | High | 1.042$ | +0.0090 | 0.87% |
| Open | 1.033$ | +0.0070 | 0.68% | Low | 1.015$ | -0.01 | -0.98% | |
| 05/28/2026 | Close | 1.033$ | +0.0070 | 0.68% | High | 1.033$ | -0.0040 | -0.39% |
| Open | 1.026$ | +0.01 | 1.08% | Low | 1.025$ | +0.01 | 0.99% |