Figure Heloc OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 1.039$ | +0.02 | 1.76% | High | 1.039$ | -0.01 | -1.05% |
| Open | 1.021$ | -0.02 | -1.73% | Low | 1.021$ | +0.0090 | 0.89% | |
| 08/21/2026 | Close | 1.021$ | -0.02 | -1.73% | High | 1.05$ | +0.0070 | 0.67% |
| Open | 1.039$ | +0.03 | 3.38% | Low | 1.012$ | +0.0090 | 0.90% | |
| 08/20/2026 | Close | 1.039$ | +0.03 | 3.38% | High | 1.043$ | -0.0030 | -0.29% |
| Open | 1.005$ | -0.0010 | -0.10% | Low | 1.003$ | -0.0010 | -0.10% | |
| 08/19/2026 | Close | 1.005$ | -0.0010 | -0.10% | High | 1.046$ | +0.0080 | 0.77% |
| Open | 1.006$ | +0.0050 | 0.50% | Low | 1.004$ | +0.0030 | 0.30% | |
| 08/18/2026 | Close | 1.006$ | +0.0050 | 0.50% | High | 1.038$ | -0.0060 | -0.57% |
| Open | 1.001$ | -0.0010 | -0.10% | Low | 1.001$ | 0.00e+0 | 0.00% | |
| 08/16/2026 | Close | 1.001$ | -0.0010 | -0.10% | High | 1.044$ | +0.03 | 3.26% |
| Open | 1.002$ | -0.0080 | -0.79% | Low | 1.001$ | -0.0010 | -0.10% |