Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | Close | 0.077612$ | -0.0009 | -1.20% | High | 0.078985$ | -0.0016 | -1.96% |
| Open | 0.078547$ | -0.0002 | -0.23% | Low | 0.074965$ | -0.0025 | -3.19% | |
| 10/24/2026 | Close | 0.078551$ | -0.0002 | -0.23% | High | 0.08056$ | -0.0016 | -1.90% |
| Open | 0.078731$ | -0.0032 | -3.89% | Low | 0.077436$ | -0.0006 | -0.80% | |
| 10/23/2026 | Close | 0.07873$ | -0.0032 | -3.88% | High | 0.082122$ | -0.0016 | -1.90% |
| Open | 0.081916$ | +0.0002 | 0.23% | Low | 0.078061$ | -0.0032 | -3.91% | |
| 10/22/2026 | Close | 0.081904$ | +0.0001 | 0.12% | High | 0.083711$ | +0.0016 | 1.89% |
| Open | 0.081731$ | +0.0020 | 2.56% | Low | 0.081235$ | +0.0027 | 3.50% | |
| 10/21/2026 | Close | 0.081803$ | +0.0021 | 2.65% | High | 0.082156$ | +0.0020 | 2.51% |
| Open | 0.079692$ | +0.0003 | 0.43% | Low | 0.078486$ | -0.0002 | -0.21% | |
| 10/20/2026 | Close | 0.079692$ | +0.0003 | 0.40% | High | 0.080146$ | +0.0002 | 0.31% |
| Open | 0.079349$ | +8.90e-5 | 0.11% | Low | 0.078652$ | +0.0025 | 3.30% | |
| 10/19/2026 | Close | 0.079376$ | +0.0001 | 0.13% | High | 0.079898$ | -0.0009 | -1.17% |
| Open | 0.07926$ | -0.0016 | -1.96% | Low | 0.076143$ | -0.0015 | -1.96% |