Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | Close | 0.081318$ | -0.0071 | -8.04% | High | 0.088523$ | -0.0031 | -3.40% |
| Open | 0.088438$ | -0.0029 | -3.14% | Low | 0.079325$ | -0.0075 | -8.64% | |
| 06/05/2026 | Close | 0.088429$ | -0.0030 | -3.27% | High | 0.091634$ | -0.0027 | -2.83% |
| Open | 0.091302$ | -0.0012 | -1.35% | Low | 0.086829$ | -0.0041 | -4.46% | |
| 06/04/2026 | Close | 0.091417$ | -0.0010 | -1.13% | High | 0.094303$ | -0.0067 | -6.62% |
| Open | 0.092548$ | -0.0082 | -8.18% | Low | 0.090881$ | -0.0007 | -0.77% | |
| 06/03/2026 | Close | 0.092462$ | -0.0083 | -8.28% | High | 0.100993$ | -0.0003 | -0.33% |
| Open | 0.100797$ | +0.0006 | 0.55% | Low | 0.09159$ | -0.0063 | -6.43% | |
| 06/02/2026 | Close | 0.100809$ | +0.0007 | 0.66% | High | 0.101325$ | +0.0001 | 0.15% |
| Open | 0.100243$ | -0.0002 | -0.17% | Low | 0.097886$ | -0.0012 | -1.21% | |
| 06/01/2026 | Close | 0.100145$ | -0.0002 | -0.22% | High | 0.101176$ | -0.0005 | -0.45% |
| Open | 0.100416$ | +0.0008 | 0.81% | Low | 0.099085$ | -0.0004 | -0.42% | |
| 05/31/2026 | Close | 0.100368$ | +0.0007 | 0.72% | High | 0.101638$ | +0.0008 | 0.80% |
| Open | 0.099609$ | +0.0002 | 0.17% | Low | 0.099507$ | +0.0018 | 1.82% |