Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | Close | 0.095898$ | +0.0031 | 3.35% | High | 0.097436$ | +0.0039 | 4.14% |
| Open | 0.092795$ | -0.0001 | -0.12% | Low | 0.092557$ | +0.0001 | 0.11% | |
| 10/04/2026 | Close | 0.092793$ | -0.0001 | -0.15% | High | 0.093565$ | -0.0043 | -4.38% |
| Open | 0.092905$ | -0.0014 | -1.52% | Low | 0.092457$ | +0.0019 | 2.15% | |
| 10/03/2026 | Close | 0.092928$ | -0.0014 | -1.49% | High | 0.097849$ | +0.0019 | 1.93% |
| Open | 0.094337$ | -0.0002 | -0.18% | Low | 0.090509$ | -0.0030 | -3.22% | |
| 10/02/2026 | Close | 0.094337$ | -0.0002 | -0.19% | High | 0.095997$ | -0.0019 | -1.98% |
| Open | 0.094506$ | +0.0006 | 0.69% | Low | 0.093518$ | +0.0006 | 0.66% | |
| 10/01/2026 | Close | 0.094512$ | +0.0007 | 0.70% | High | 0.097941$ | +0.0016 | 1.69% |
| Open | 0.093859$ | -3.30e-5 | -0.04% | Low | 0.092902$ | +0.0011 | 1.18% | |
| 09/30/2026 | Close | 0.093859$ | -6.70e-5 | -0.07% | High | 0.096315$ | -0.0014 | -1.45% |
| Open | 0.093892$ | -0.0030 | -3.06% | Low | 0.091817$ | +3.10e-5 | 0.03% | |
| 09/29/2026 | Close | 0.093926$ | -0.0029 | -3.01% | High | 0.097729$ | -0.0011 | -1.12% |
| Open | 0.096856$ | +0.0001 | 0.13% | Low | 0.091786$ | -0.0037 | -3.85% |