Advertisement

BTC$84,462-2.89%ETH$1,902.89-4.73%USDT$1.00-0.02%XRP$2.21-4.76%BNB$621.14-2.32%SOL$129.89-5.76%USDC$1.000.01%DOGE$0.18-3.85%ADA$0.71-3.52%TRX$0.23-0.22%STETH$1,901.99-4.73%WBTC$84,418-2.89%TON$3.82-5.59%LINK$14.32-7.29%LEO$9.72-0.44%AVAX$20.50-6.70%XLM$0.28-3.47%WSTETH$2,275.19-4.96%SUI$2.52-8.96%SHIB$0.00001329-4.36%HBAR$0.18-5.29%USDS$1.000.07%LTC$87.68-4.98%DOT$4.29-6.74%OM$6.31-2.24%BCH$308.08-4.67%BGB$4.83-3.57%PI$0.830.30%WETH$1,902.27-4.80%USDE$1.000.06%BSC-USD$1.00-0.19%HYPE$13.42-7.99%WEETH$2,022.23-4.76%WBT$28.74-1.02%XMR$217.19-3.49%UNI$6.21-7.54%APT$5.57-6.22%PEPE$0.00000784-6.42%NEAR$2.74-8.89%DAI$1.000.02%SUSDS$1.050.05%OKB$49.19-1.44%TKX$35.960.58%CRO$0.10-2.31%GT$22.92-3.63%MNT$0.83-1.16%CBBTC$84,467-2.99%ICP$5.63-7.21%ONDO$0.85-6.91%AAVE$176.75-4.12%ETC$17.17-3.45%FDUSD$1.00-0.03%SUSDE$1.160.08%TAO$244.80-8.50%VET$0.02-7.12%TRUMP$10.40-6.22%ENA$0.39-9.06%ATOM$4.55-4.78%TIA$3.46-5.70%RENDER$3.79-3.08%BUIDL$1.000.00%FIL$2.84-5.41%POL$0.21-6.84%KAS$0.07-6.84%LBTC$84,622-2.62%FTN$4.020.06%S$0.54-9.42%ALGO$0.20-4.99%ARB$0.35-8.66%IP$5.50-0.42%JUP$0.50-8.07%KCS$11.20-1.37%OP$0.84-7.05%FET$0.51-6.41%SOLVBTC$84,209-2.98%MKR$1,459.921.22%MOVE$0.481.10%RSETH$1,973.38-4.89%WETH$1,903.48-4.85%NEXO$1.12-3.71%XDC$0.07-1.38%BNSOL$135.55-5.81%DEXE$18.443.59%IMX$0.58-6.20%QNT$71.70-4.92%WLD$0.84-10.56%STX$0.66-8.75%USDT0$1.00-0.00%BONK$0.00001229-8.87%SEI$0.19-8.04%RETH$2,152.99-4.84%BERA$8.670.67%USD0$1.000.03%GRT$0.10-8.14%INJ$9.25-9.75%THETA$0.89-8.48%USDC.E$1.000.18%EOS$0.57-2.08%LDO$0.94-7.33%FLR$0.01-2.40%

Dogecoin OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/28/2025	Close	0.190741	-0.0042	-2.15%	High	0.19962	-0.0056	-2.75%
	Open	0.194754	0.0039	2.06%	Low	0.188945	-0.0010	-0.51%
03/27/2025	Close	0.194932	0.0039	2.07%	High	0.205268	0.01	6.34%
	Open	0.190824	0.0079	4.33%	Low	0.189906	0.0083	4.60%
03/26/2025	Close	0.190982	0.0084	4.58%	High	0.193022	0.0046	2.43%
	Open	0.182904	0.01	5.89%	Low	0.181563	0.01	6.21%
03/25/2025	Close	0.182616	0.01	6.06%	High	0.188444	0.02	9.32%
	Open	0.172725	0.0054	3.23%	Low	0.170944	0.0036	2.17%
03/24/2025	Close	0.172178	0.0050	2.97%	High	0.172383	0.0026	1.53%
	Open	0.16732	0.0003	0.16%	Low	0.167311	0.0006	0.33%
03/23/2025	Close	0.167212	0.0002	0.12%	High	0.169784	-0.0016	-0.93%
	Open	0.167054	-0.0025	-1.49%	Low	0.166753	0.0016	0.98%
03/22/2025	Close	0.167006	-0.0026	-1.51%	High	0.171383	-0.0075	-4.21%
	Open	0.169582	-0.0090	-5.03%	Low	0.165133	-0.0021	-1.23%