Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 0.069527$ | -3.70e-5 | -0.05% | High | 0.070084$ | -0.0004 | -0.54% |
| Open | 0.069558$ | -0.0004 | -0.64% | Low | 0.069209$ | -0.0003 | -0.43% | |
| 08/16/2026 | Close | 0.069564$ | -0.0004 | -0.63% | High | 0.070461$ | +0.0002 | 0.24% |
| Open | 0.070003$ | -0.0001 | -0.16% | Low | 0.069507$ | +0.0003 | 0.47% | |
| 08/15/2026 | Close | 0.070008$ | -0.0001 | -0.15% | High | 0.070292$ | -0.0005 | -0.65% |
| Open | 0.070114$ | +0.0005 | 0.71% | Low | 0.069181$ | -0.0004 | -0.54% | |
| 08/14/2026 | Close | 0.070115$ | +0.0005 | 0.71% | High | 0.070755$ | -0.0017 | -2.33% |
| Open | 0.069619$ | -0.0022 | -3.09% | Low | 0.069554$ | +0.0006 | 0.92% | |
| 08/13/2026 | Close | 0.069622$ | -0.0022 | -3.08% | High | 0.072443$ | -0.0004 | -0.61% |
| Open | 0.071837$ | +0.0022 | 3.15% | Low | 0.06892$ | -0.0007 | -0.97% | |
| 08/12/2026 | Close | 0.071834$ | +0.0022 | 3.13% | High | 0.07289$ | +0.0028 | 4.00% |
| Open | 0.069644$ | +0.0003 | 0.46% | Low | 0.069592$ | +0.0005 | 0.67% | |
| 08/11/2026 | Close | 0.069656$ | +0.0003 | 0.47% | High | 0.070084$ | -0.0008 | -1.08% |
| Open | 0.069327$ | -0.0011 | -1.50% | Low | 0.069131$ | -0.0001 | -0.17% |