Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 0.083644$ | +0.0012 | 1.51% | High | 0.086033$ | +0.0009 | 1.02% |
| Open | 0.082433$ | -0.0024 | -2.80% | Low | 0.08204$ | -0.0001 | -0.17% | |
| 09/14/2026 | Close | 0.0824$ | -0.0024 | -2.87% | High | 0.085163$ | -0.0002 | -0.19% |
| Open | 0.08481$ | +0.0005 | 0.63% | Low | 0.082177$ | -0.0020 | -2.32% | |
| 09/13/2026 | Close | 0.084834$ | +0.0005 | 0.65% | High | 0.085325$ | -0.0026 | -2.93% |
| Open | 0.084283$ | +0.0014 | 1.70% | Low | 0.084133$ | +0.0013 | 1.53% | |
| 09/12/2026 | Close | 0.084286$ | +0.0014 | 1.70% | High | 0.087898$ | +0.0017 | 1.94% |
| Open | 0.082878$ | -0.0033 | -3.81% | Low | 0.082864$ | +0.0001 | 0.14% | |
| 09/11/2026 | Close | 0.082878$ | -0.0033 | -3.81% | High | 0.086229$ | -0.0053 | -5.78% |
| Open | 0.086159$ | -0.0039 | -4.31% | Low | 0.082747$ | -0.0026 | -3.01% | |
| 09/10/2026 | Close | 0.086162$ | -0.0039 | -4.30% | High | 0.091515$ | -7.10e-5 | -0.08% |
| Open | 0.090044$ | -0.0004 | -0.49% | Low | 0.085311$ | -0.0028 | -3.14% | |
| 09/09/2026 | Close | 0.090031$ | -0.0005 | -0.50% | High | 0.091586$ | -0.0002 | -0.17% |
| Open | 0.090483$ | -0.0004 | -0.41% | Low | 0.088076$ | -0.0007 | -0.79% |