Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | Close | 0.075721$ | +0.0009 | 1.23% | High | 0.075879$ | -0.0014 | -1.77% |
| Open | 0.07481$ | -0.0012 | -1.58% | Low | 0.072427$ | +0.0004 | 0.49% | |
| 06/26/2026 | Close | 0.0748$ | -0.0011 | -1.47% | High | 0.07725$ | -0.0024 | -2.96% |
| Open | 0.076009$ | -0.0028 | -3.57% | Low | 0.072074$ | -0.0009 | -1.24% | |
| 06/25/2026 | Close | 0.075913$ | -0.0029 | -3.73% | High | 0.079607$ | -0.0029 | -3.55% |
| Open | 0.078823$ | -0.0036 | -4.34% | Low | 0.072976$ | -0.0053 | -6.81% | |
| 06/24/2026 | Close | 0.078851$ | -0.0035 | -4.21% | High | 0.082537$ | -0.0024 | -2.79% |
| Open | 0.082398$ | +0.0002 | 0.28% | Low | 0.078311$ | -0.0037 | -4.49% | |
| 06/23/2026 | Close | 0.082318$ | +0.0001 | 0.13% | High | 0.084904$ | +0.0013 | 1.52% |
| Open | 0.082165$ | -0.0015 | -1.75% | Low | 0.08199$ | -0.0002 | -0.21% | |
| 06/22/2026 | Close | 0.082208$ | -0.0014 | -1.68% | High | 0.083632$ | -0.0005 | -0.65% |
| Open | 0.083632$ | +0.0003 | 0.31% | Low | 0.082165$ | -0.0005 | -0.64% | |
| 06/21/2026 | Close | 0.083613$ | +0.0004 | 0.46% | High | 0.084181$ | +0.0004 | 0.45% |
| Open | 0.083371$ | -8.40e-5 | -0.10% | Low | 0.082694$ | +0.0007 | 0.88% |