Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.072347$ | -0.0017 | -2.23% | High | 0.074289$ | -0.0008 | -1.05% |
| Open | 0.074027$ | -0.0004 | -0.54% | Low | 0.072181$ | -0.0014 | -1.86% | |
| 07/16/2026 | Close | 0.073999$ | -0.0005 | -0.68% | High | 0.075079$ | -0.0001 | -0.18% |
| Open | 0.074431$ | +0.0026 | 3.56% | Low | 0.073549$ | +0.0021 | 2.94% | |
| 07/15/2026 | Close | 0.074507$ | +0.0027 | 3.72% | High | 0.075212$ | +0.0014 | 1.87% |
| Open | 0.071869$ | -0.0008 | -1.12% | Low | 0.071449$ | +0.0005 | 0.66% | |
| 07/14/2026 | Close | 0.071832$ | -0.0009 | -1.20% | High | 0.073832$ | +0.0001 | 0.16% |
| Open | 0.072685$ | -0.0005 | -0.75% | Low | 0.070982$ | -0.0014 | -1.98% | |
| 07/13/2026 | Close | 0.072702$ | -0.0007 | -0.96% | High | 0.073717$ | -0.0017 | -2.22% |
| Open | 0.073235$ | -0.0008 | -1.10% | Low | 0.072416$ | -0.0010 | -1.34% | |
| 07/12/2026 | Close | 0.073406$ | -0.0006 | -0.84% | High | 0.075391$ | +0.0009 | 1.16% |
| Open | 0.074053$ | +0.0012 | 1.66% | Low | 0.073403$ | +0.0007 | 0.95% | |
| 07/11/2026 | Close | 0.074029$ | +0.0012 | 1.66% | High | 0.074526$ | +0.0011 | 1.44% |
| Open | 0.072844$ | +0.0005 | 0.71% | Low | 0.072709$ | +0.0007 | 0.92% |