Dogecoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.069999$ | -2.90e-5 | -0.04% | High | 0.070487$ | -8.50e-5 | -0.12% |
| Open | 0.070023$ | -0.0001 | -0.19% | Low | 0.069313$ | -0.0005 | -0.65% | |
| 08/05/2026 | Close | 0.070028$ | -0.0001 | -0.18% | High | 0.070572$ | -0.0003 | -0.37% |
| Open | 0.070155$ | -0.0006 | -0.81% | Low | 0.069767$ | +0.0008 | 1.14% | |
| 08/04/2026 | Close | 0.070155$ | -0.0006 | -0.81% | High | 0.070833$ | -0.0005 | -0.69% |
| Open | 0.070727$ | +0.0016 | 2.37% | Low | 0.068978$ | -0.0001 | -0.16% | |
| 08/03/2026 | Close | 0.070726$ | +0.0016 | 2.37% | High | 0.071326$ | +0.0011 | 1.62% |
| Open | 0.06909$ | -0.0004 | -0.64% | Low | 0.069088$ | +0.0011 | 1.68% | |
| 08/02/2026 | Close | 0.06909$ | -0.0004 | -0.64% | High | 0.070187$ | -0.0007 | -1.03% |
| Open | 0.069533$ | -0.0010 | -1.46% | Low | 0.067945$ | -0.0007 | -1.04% | |
| 08/01/2026 | Close | 0.069533$ | -0.0010 | -1.45% | High | 0.070921$ | -2.70e-5 | -0.04% |
| Open | 0.070562$ | +0.0005 | 0.70% | Low | 0.068659$ | -0.0009 | -1.34% | |
| 07/31/2026 | Close | 0.070554$ | +0.0005 | 0.69% | High | 0.070948$ | -0.0001 | -0.17% |
| Open | 0.070074$ | -0.0008 | -1.07% | Low | 0.069594$ | +0.0006 | 0.85% |