Bitway OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | Close | 1.23$ | -0.02 | -1.60% | High | 1.29$ | +0.01 | 0.78% |
| Open | 1.25$ | +0.21 | 20.66% | Low | 0.917428$ | +0.04 | 4.61% | |
| 10/05/2026 | Close | 1.25$ | +0.21 | 20.66% | High | 1.28$ | -0.39 | -23.35% |
| Open | 1.036$ | -0.34 | -24.93% | Low | 0.876971$ | -0.06 | -6.38% | |
| 10/04/2026 | Close | 1.036$ | -0.34 | -24.93% | High | 1.67$ | +0.18 | 12.08% |
| Open | 1.38$ | -0.04 | -2.82% | Low | 0.93675$ | -0.39 | -29.57% | |
| 10/03/2026 | Close | 1.38$ | -0.04 | -2.82% | High | 1.49$ | +0.01 | 0.68% |
| Open | 1.42$ | +0.09 | 6.77% | Low | 1.33$ | +0.06 | 4.72% | |
| 10/02/2026 | Close | 1.42$ | +0.10 | 7.58% | High | 1.48$ | +0.06 | 4.23% |
| Open | 1.33$ | -0.06 | -4.32% | Low | 1.27$ | +0.25 | 24.63% | |
| 10/01/2026 | Close | 1.32$ | -0.07 | -5.04% | High | 1.42$ | +0.02 | 1.43% |
| Open | 1.39$ | +0.28 | 25.23% | Low | 1.019$ | -0.07 | -6.60% | |
| 09/30/2026 | Close | 1.39$ | +0.28 | 25.23% | High | 1.4$ | -0.03 | -2.10% |
| Open | 1.11$ | -0.10 | -8.26% | Low | 1.091$ | +0.20 | 22.91% |