Bitway OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | Close | 0.629977$ | -0.09 | -12.32% | High | 0.721572$ | -0.03 | -3.68% |
| Open | 0.718757$ | -0.03 | -4.06% | Low | 0.613742$ | -0.05 | -8.14% | |
| 09/18/2026 | Close | 0.718478$ | -0.03 | -4.20% | High | 0.749169$ | -0.04 | -5.07% |
| Open | 0.749169$ | +0.04 | 6.38% | Low | 0.668101$ | -0.01 | -1.68% | |
| 09/17/2026 | Close | 0.749961$ | +0.05 | 6.49% | High | 0.789172$ | +0.05 | 7.30% |
| Open | 0.704236$ | +0.12 | 21.06% | Low | 0.679488$ | +0.11 | 18.92% | |
| 09/16/2026 | Close | 0.704236$ | +0.12 | 20.47% | High | 0.735512$ | -0.05 | -6.05% |
| Open | 0.581743$ | -0.15 | -20.58% | Low | 0.571405$ | +0.02 | 3.73% | |
| 09/15/2026 | Close | 0.584588$ | -0.15 | -20.30% | High | 0.782873$ | +0.04 | 6.04% |
| Open | 0.732524$ | +0.18 | 33.25% | Low | 0.550861$ | +0.05 | 9.13% | |
| 09/14/2026 | Close | 0.733456$ | +0.18 | 33.36% | High | 0.738275$ | +0.17 | 29.59% |
| Open | 0.549721$ | +0.04 | 7.76% | Low | 0.504794$ | +0.0066 | 1.32% | |
| 09/13/2026 | Close | 0.550001$ | +0.04 | 7.89% | High | 0.569699$ | +0.05 | 10.01% |
| Open | 0.510151$ | +0.01 | 2.20% | Low | 0.498231$ | +0.02 | 3.89% |