Bitway OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 1.94$ | +0.29 | 17.58% | High | 1.96$ | -0.19 | -8.84% |
| Open | 1.64$ | -0.39 | -19.21% | Low | 1.46$ | +0.10 | 7.35% | |
| 10/22/2026 | Close | 1.65$ | -0.39 | -19.12% | High | 2.15$ | +0.11 | 5.39% |
| Open | 2.03$ | +0.07 | 3.57% | Low | 1.36$ | -0.14 | -9.33% | |
| 10/21/2026 | Close | 2.04$ | +0.08 | 4.08% | High | 2.04$ | -0.37 | -15.35% |
| Open | 1.96$ | -0.45 | -18.67% | Low | 1.5$ | -0.19 | -11.24% | |
| 10/20/2026 | Close | 1.96$ | -0.45 | -18.67% | High | 2.41$ | -0.11 | -4.37% |
| Open | 2.41$ | -0.02 | -0.82% | Low | 1.69$ | -0.50 | -22.83% | |
| 10/19/2026 | Close | 2.41$ | -0.02 | -0.82% | High | 2.52$ | -0.15 | -5.62% |
| Open | 2.43$ | +0.50 | 25.91% | Low | 2.19$ | +0.31 | 16.49% | |
| 10/18/2026 | Close | 2.43$ | +0.50 | 25.91% | High | 2.67$ | +0.58 | 27.75% |
| Open | 1.93$ | +0.11 | 6.04% | Low | 1.88$ | +0.26 | 16.05% | |
| 10/17/2026 | Close | 1.93$ | +0.11 | 6.04% | High | 2.09$ | -0.34 | -13.99% |
| Open | 1.82$ | -0.56 | -23.53% | Low | 1.62$ | -0.19 | -10.50% |