BFUSD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.998138$ | -8.50e-5 | -0.01% | High | 0.998436$ | -0.0002 | -0.02% |
| Open | 0.998222$ | -0.0004 | -0.04% | Low | 0.998031$ | -5.30e-5 | -0.01% | |
| 07/24/2026 | Close | 0.998223$ | -0.0005 | -0.05% | High | 0.998661$ | -0.0002 | -0.02% |
| Open | 0.998661$ | +0.0001 | 0.01% | Low | 0.998084$ | -0.0001 | -0.01% | |
| 07/23/2026 | Close | 0.998673$ | +0.0002 | 0.02% | High | 0.998821$ | +0.0001 | 0.01% |
| Open | 0.998514$ | +0.0002 | 0.02% | Low | 0.998216$ | +0.0006 | 0.06% | |
| 07/22/2026 | Close | 0.998498$ | +9.70e-5 | 0.01% | High | 0.998692$ | +0.0003 | 0.03% |
| Open | 0.998303$ | -8.00e-5 | -0.01% | Low | 0.997628$ | +2.40e-5 | 0.00% | |
| 07/21/2026 | Close | 0.998401$ | +1.00e-5 | 0.00% | High | 0.99844$ | -0.0001 | -0.01% |
| Open | 0.998383$ | -0.0002 | -0.02% | Low | 0.997604$ | -0.0007 | -0.07% | |
| 07/20/2026 | Close | 0.998391$ | -0.0002 | -0.02% | High | 0.998551$ | -0.0001 | -0.01% |
| Open | 0.998551$ | -9.10e-5 | -0.01% | Low | 0.998285$ | +8.90e-5 | 0.01% | |
| 07/19/2026 | Close | 0.998551$ | -8.20e-5 | -0.01% | High | 0.998681$ | +3.80e-5 | 0.00% |
| Open | 0.998642$ | +0.0003 | 0.03% | Low | 0.998196$ | +0.0003 | 0.03% |