Brett OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 0.00494055$ | +0.0002 | 3.16% | High | 0.00506082$ | +8.10e-5 | 1.63% |
| Open | 0.0047922$ | -0.0002 | -3.25% | Low | 0.00477784$ | +7.08e-6 | 0.15% | |
| 09/14/2026 | Close | 0.00478903$ | -0.0002 | -3.33% | High | 0.00497979$ | -7.17e-6 | -0.14% |
| Open | 0.00495337$ | +5.98e-5 | 1.22% | Low | 0.00477076$ | -0.0001 | -2.08% | |
| 09/13/2026 | Close | 0.00495405$ | +5.99e-5 | 1.22% | High | 0.00498696$ | -5.24e-5 | -1.04% |
| Open | 0.00489361$ | +0.0002 | 4.11% | Low | 0.00487224$ | +0.0003 | 6.04% | |
| 09/12/2026 | Close | 0.00489412$ | +0.0002 | 4.12% | High | 0.00503934$ | +1.92e-5 | 0.38% |
| Open | 0.00470052$ | -0.0003 | -5.63% | Low | 0.00459482$ | -6.05e-5 | -1.30% | |
| 09/11/2026 | Close | 0.00470052$ | -0.0003 | -5.63% | High | 0.00502016$ | -0.0005 | -9.47% |
| Open | 0.00498095$ | -0.0003 | -6.38% | Low | 0.00465535$ | -0.0003 | -5.28% | |
| 09/10/2026 | Close | 0.00498081$ | -0.0003 | -6.38% | High | 0.00554542$ | +1.36e-5 | 0.25% |
| Open | 0.00532021$ | +2.78e-5 | 0.53% | Low | 0.0049148$ | -0.0003 | -5.11% | |
| 09/09/2026 | Close | 0.00532004$ | +2.06e-5 | 0.39% | High | 0.00553184$ | -3.37e-5 | -0.61% |
| Open | 0.00529236$ | -0.0003 | -4.79% | Low | 0.00517961$ | -4.23e-5 | -0.81% |