Brett OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 0.00532216$ | -0.0003 | -5.64% | High | 0.00564067$ | -0.0003 | -5.68% |
| Open | 0.00564042$ | +0.0005 | 9.59% | Low | 0.00510707$ | +0.0002 | 4.84% | |
| 08/24/2026 | Close | 0.00564039$ | +0.0005 | 9.55% | High | 0.00598021$ | -2.58e-5 | -0.43% |
| Open | 0.00514687$ | -0.0003 | -4.71% | Low | 0.00487114$ | -8.95e-6 | -0.18% | |
| 08/23/2026 | Close | 0.00514859$ | -0.0003 | -4.66% | High | 0.00600599$ | +0.0005 | 9.74% |
| Open | 0.00540101$ | +0.0009 | 19.70% | Low | 0.00488009$ | +0.0004 | 9.41% | |
| 08/22/2026 | Close | 0.00540031$ | +0.0009 | 19.66% | High | 0.00547307$ | +0.0008 | 16.55% |
| Open | 0.0045122$ | +0.0003 | 8.01% | Low | 0.00446042$ | +0.0004 | 9.51% | |
| 08/21/2026 | Close | 0.00451288$ | +0.0003 | 8.03% | High | 0.00469587$ | +0.0004 | 9.57% |
| Open | 0.00417739$ | +0.0005 | 14.41% | Low | 0.00407299$ | +0.0005 | 13.02% | |
| 08/20/2026 | Close | 0.00417739$ | +0.0005 | 14.41% | High | 0.00428581$ | +0.0005 | 12.99% |
| Open | 0.00365122$ | -0.0001 | -3.27% | Low | 0.00360387$ | -2.53e-5 | -0.70% | |
| 08/19/2026 | Close | 0.00365122$ | -0.0001 | -3.31% | High | 0.00379316$ | -8.35e-5 | -2.15% |
| Open | 0.00377481$ | +1.75e-5 | 0.46% | Low | 0.00362912$ | -9.02e-5 | -2.43% |