Brett OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | Close | 0.00512954$ | -0.0002 | -2.98% | High | 0.0053388$ | -0.0001 | -2.22% |
| Open | 0.00528451$ | -0.0002 | -2.96% | Low | 0.0048746$ | -0.0003 | -6.50% | |
| 06/24/2026 | Close | 0.00528689$ | -0.0002 | -2.97% | High | 0.00546002$ | -0.0004 | -7.06% |
| Open | 0.00544545$ | -2.78e-5 | -0.51% | Low | 0.0052137$ | -0.0002 | -2.90% | |
| 06/23/2026 | Close | 0.00544857$ | -7.34e-6 | -0.13% | High | 0.00587462$ | -3.75e-5 | -0.63% |
| Open | 0.00547328$ | -0.0004 | -6.97% | Low | 0.00536928$ | -5.53e-5 | -1.02% | |
| 06/22/2026 | Close | 0.00545591$ | -0.0004 | -7.30% | High | 0.00591212$ | -3.23e-5 | -0.54% |
| Open | 0.00588319$ | +0.0001 | 2.09% | Low | 0.00542462$ | -0.0003 | -4.56% | |
| 06/21/2026 | Close | 0.00588547$ | +0.0002 | 2.76% | High | 0.00594438$ | -0.0004 | -6.26% |
| Open | 0.0057629$ | -0.0004 | -5.99% | Low | 0.00568351$ | +3.35e-5 | 0.59% | |
| 06/20/2026 | Close | 0.00572763$ | -0.0004 | -6.22% | High | 0.00634152$ | -0.0007 | -9.46% |
| Open | 0.00612989$ | -0.0006 | -9.55% | Low | 0.00565$ | -0.0004 | -7.08% | |
| 06/19/2026 | Close | 0.00610759$ | -0.0007 | -9.68% | High | 0.00700437$ | -0.0002 | -3.09% |
| Open | 0.00677724$ | +0.0004 | 6.02% | Low | 0.00608018$ | -0.0003 | -4.26% |