Brett OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | Close | 0.00576021$ | -0.0005 | -8.65% | High | 0.00632359$ | -0.0002 | -3.53% |
| Open | 0.00631156$ | +0.0002 | 4.00% | Low | 0.00551276$ | -0.0006 | -9.16% | |
| 06/04/2026 | Close | 0.00630581$ | +0.0002 | 4.07% | High | 0.00655511$ | -0.0003 | -4.92% |
| Open | 0.00606895$ | -0.0008 | -11.82% | Low | 0.00606895$ | +9.15e-5 | 1.53% | |
| 06/03/2026 | Close | 0.00605923$ | -0.0008 | -11.91% | High | 0.00689428$ | +2.81e-6 | 0.04% |
| Open | 0.00688221$ | +6.43e-5 | 0.94% | Low | 0.00597742$ | -0.0005 | -7.98% | |
| 06/02/2026 | Close | 0.00687829$ | +6.16e-5 | 0.90% | High | 0.00689147$ | -3.30e-5 | -0.48% |
| Open | 0.00681789$ | +1.30e-5 | 0.19% | Low | 0.00649562$ | -0.0001 | -1.95% | |
| 06/01/2026 | Close | 0.00681673$ | +1.99e-5 | 0.29% | High | 0.00692449$ | -8.28e-5 | -1.18% |
| Open | 0.0068049$ | +0.0002 | 3.06% | Low | 0.00662494$ | +3.05e-5 | 0.46% | |
| 05/31/2026 | Close | 0.0067968$ | +0.0002 | 2.96% | High | 0.00700729$ | +0.0003 | 3.86% |
| Open | 0.00660258$ | +7.78e-5 | 1.19% | Low | 0.00659441$ | +0.0002 | 3.82% | |
| 05/30/2026 | Close | 0.00660113$ | +8.20e-5 | 1.26% | High | 0.00674695$ | +9.92e-5 | 1.49% |
| Open | 0.00652479$ | -9.40e-5 | -1.42% | Low | 0.00635191$ | +9.94e-5 | 1.59% |