Brett OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | Close | 0.00411777$ | +0.0002 | 4.51% | High | 0.00420245$ | +0.0002 | 3.95% |
| Open | 0.0039401$ | +1.41e-5 | 0.36% | Low | 0.00392158$ | +7.15e-5 | 1.86% | |
| 08/04/2026 | Close | 0.0039401$ | +7.76e-6 | 0.20% | High | 0.00404258$ | -4.21e-6 | -0.10% |
| Open | 0.00392596$ | +1.96e-5 | 0.50% | Low | 0.0038501$ | -2.80e-5 | -0.72% | |
| 08/03/2026 | Close | 0.00393234$ | +2.60e-5 | 0.66% | High | 0.00404679$ | -1.96e-5 | -0.48% |
| Open | 0.00390638$ | +2.83e-5 | 0.73% | Low | 0.00387814$ | +9.00e-8 | 0.00% | |
| 08/02/2026 | Close | 0.00390638$ | +2.83e-5 | 0.73% | High | 0.0040664$ | +8.80e-5 | 2.21% |
| Open | 0.00387805$ | -7.12e-6 | -0.18% | Low | 0.00387805$ | +5.74e-5 | 1.50% | |
| 08/01/2026 | Close | 0.00387805$ | -6.26e-6 | -0.16% | High | 0.00397845$ | -0.0001 | -2.54% |
| Open | 0.00388517$ | -0.0001 | -2.76% | Low | 0.00382066$ | -4.22e-5 | -1.09% | |
| 07/31/2026 | Close | 0.00388431$ | -0.0001 | -2.78% | High | 0.00408224$ | -0.0004 | -7.90% |
| Open | 0.00399541$ | -0.0004 | -9.52% | Low | 0.00386286$ | -2.12e-5 | -0.55% | |
| 07/30/2026 | Close | 0.0039954$ | -0.0004 | -9.44% | High | 0.00443264$ | -9.04e-5 | -2.00% |
| Open | 0.00441601$ | -4.03e-5 | -0.90% | Low | 0.00388404$ | -0.0005 | -10.43% |