Brett OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | Close | 0.00524255$ | -1.49e-5 | -0.28% | High | 0.00535167$ | +4.65e-5 | 0.88% |
| Open | 0.00525648$ | +0.0002 | 4.20% | Low | 0.00515439$ | +0.0001 | 2.86% | |
| 07/15/2026 | Close | 0.0052575$ | +0.0002 | 4.23% | High | 0.00530514$ | -6.17e-5 | -1.15% |
| Open | 0.00504445$ | -0.0002 | -3.26% | Low | 0.00501087$ | +3.86e-5 | 0.78% | |
| 07/14/2026 | Close | 0.00504429$ | -0.0002 | -3.33% | High | 0.00536684$ | -2.65e-5 | -0.49% |
| Open | 0.00521442$ | -0.0001 | -2.27% | Low | 0.00497226$ | -0.0002 | -3.90% | |
| 07/13/2026 | Close | 0.00521796$ | -0.0001 | -2.19% | High | 0.00539333$ | -0.0002 | -3.59% |
| Open | 0.00533548$ | +2.16e-5 | 0.41% | Low | 0.00517416$ | -0.0001 | -2.25% | |
| 07/12/2026 | Close | 0.00533483$ | +1.82e-5 | 0.34% | High | 0.00559389$ | +0.0002 | 3.48% |
| Open | 0.00531393$ | +0.0002 | 3.58% | Low | 0.00529344$ | +0.0002 | 3.59% | |
| 07/11/2026 | Close | 0.0053166$ | +0.0002 | 3.63% | High | 0.00540592$ | +0.0001 | 2.74% |
| Open | 0.00513035$ | -1.35e-5 | -0.26% | Low | 0.00511011$ | +6.67e-6 | 0.13% | |
| 07/10/2026 | Close | 0.00513055$ | -1.18e-5 | -0.23% | High | 0.00526192$ | -0.0002 | -3.84% |
| Open | 0.00514382$ | -0.0002 | -3.23% | Low | 0.00510344$ | +4.59e-5 | 0.91% |