Brett OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.00476656$ | -0.0003 | -5.73% | High | 0.00509572$ | -0.0001 | -2.09% |
| Open | 0.00505673$ | +9.64e-5 | 1.94% | Low | 0.00468951$ | -0.0003 | -5.39% | |
| 10/22/2026 | Close | 0.0050563$ | +9.20e-5 | 1.85% | High | 0.00520475$ | +0.0002 | 3.76% |
| Open | 0.00496037$ | +0.0003 | 5.59% | Low | 0.00495677$ | +0.0004 | 7.86% | |
| 10/21/2026 | Close | 0.00496431$ | +0.0003 | 5.68% | High | 0.00501636$ | +0.0003 | 5.36% |
| Open | 0.00469759$ | +8.82e-5 | 1.91% | Low | 0.00459544$ | +1.83e-5 | 0.40% | |
| 10/20/2026 | Close | 0.00469759$ | +8.43e-5 | 1.83% | High | 0.00476133$ | +5.44e-5 | 1.16% |
| Open | 0.00460935$ | -6.00e-5 | -1.29% | Low | 0.00457717$ | +0.0002 | 5.57% | |
| 10/19/2026 | Close | 0.00461324$ | -5.59e-5 | -1.20% | High | 0.00470689$ | -0.0002 | -3.43% |
| Open | 0.00466938$ | -0.0002 | -3.59% | Low | 0.00433564$ | -0.0002 | -5.03% | |
| 10/18/2026 | Close | 0.00466918$ | -0.0002 | -3.59% | High | 0.00487411$ | -0.0001 | -2.51% |
| Open | 0.00484329$ | -2.67e-5 | -0.55% | Low | 0.00456541$ | -0.0001 | -2.58% | |
| 10/17/2026 | Close | 0.00484298$ | -2.67e-5 | -0.55% | High | 0.00499979$ | -3.00e-7 | -0.01% |
| Open | 0.00486996$ | -0.0001 | -2.16% | Low | 0.00468647$ | +0.0001 | 2.68% |