Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 63,712$ | -122 | -0.19% | High | 64,160$ | -248 | -0.39% |
| Open | 63,753$ | -346 | -0.54% | Low | 63,615$ | -163 | -0.26% | |
| 07/12/2026 | Close | 63,834$ | -253 | -0.39% | High | 64,408$ | -136 | -0.21% |
| Open | 64,099$ | +970 | 1.54% | Low | 63,778$ | +866 | 1.38% | |
| 07/11/2026 | Close | 64,087$ | +947 | 1.50% | High | 64,544$ | +1,211 | 1.91% |
| Open | 63,129$ | +948 | 1.52% | Low | 62,912$ | +1,264 | 2.05% | |
| 07/10/2026 | Close | 63,140$ | +954 | 1.53% | High | 63,333$ | -298 | -0.47% |
| Open | 62,181$ | -1,119 | -1.77% | Low | 61,648$ | +125 | 0.20% | |
| 07/09/2026 | Close | 62,186$ | -1,260 | -1.99% | High | 63,631$ | -589 | -0.92% |
| Open | 63,300$ | -697 | -1.09% | Low | 61,523$ | -1,251 | -1.99% | |
| 07/08/2026 | Close | 63,446$ | -596 | -0.93% | High | 64,220$ | -154 | -0.24% |
| Open | 63,997$ | +480 | 0.76% | Low | 62,774$ | +1,356 | 2.21% | |
| 07/07/2026 | Close | 64,042$ | +529 | 0.83% | High | 64,374$ | +569 | 0.89% |
| Open | 63,517$ | +477 | 0.76% | Low | 61,418$ | -1,057 | -1.69% |