Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 63,831$ | +566 | 0.89% | High | 65,401$ | +1,003 | 1.56% |
| Open | 63,158$ | -998 | -1.56% | Low | 63,158$ | -60 | -0.09% | |
| 06/22/2026 | Close | 63,265$ | -888 | -1.38% | High | 64,398$ | +221 | 0.34% |
| Open | 64,156$ | +743 | 1.17% | Low | 63,218$ | +97 | 0.15% | |
| 06/21/2026 | Close | 64,153$ | +936 | 1.48% | High | 64,177$ | +954 | 1.51% |
| Open | 63,413$ | +641 | 1.02% | Low | 63,121$ | +898 | 1.44% | |
| 06/20/2026 | Close | 63,217$ | +511 | 0.81% | High | 63,223$ | -1,406 | -2.18% |
| Open | 62,772$ | -1,587 | -2.47% | Low | 62,223$ | -44 | -0.07% | |
| 06/19/2026 | Close | 62,706$ | -1,666 | -2.59% | High | 64,629$ | -1,411 | -2.14% |
| Open | 64,359$ | -1,111 | -1.70% | Low | 62,267$ | -1,626 | -2.54% | |
| 06/18/2026 | Close | 64,372$ | -1,098 | -1.68% | High | 66,040$ | -778 | -1.16% |
| Open | 65,470$ | -734 | -1.11% | Low | 63,893$ | -1,467 | -2.24% | |
| 06/17/2026 | Close | 65,470$ | -691 | -1.04% | High | 66,818$ | -336 | -0.50% |
| Open | 66,204$ | +573 | 0.87% | Low | 65,360$ | +117 | 0.18% |