Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 76,574$ | -1,600 | -2.05% | High | 78,410$ | -1,169 | -1.47% |
| Open | 78,175$ | -176 | -0.22% | Low | 76,566$ | -1,190 | -1.53% | |
| 09/10/2026 | Close | 78,174$ | -177 | -0.23% | High | 79,579$ | +266 | 0.34% |
| Open | 78,351$ | -636 | -0.81% | Low | 77,756$ | +133 | 0.17% | |
| 09/09/2026 | Close | 78,351$ | -637 | -0.81% | High | 79,313$ | -927 | -1.16% |
| Open | 78,987$ | -1,208 | -1.51% | Low | 77,623$ | -1,003 | -1.28% | |
| 09/08/2026 | Close | 78,988$ | -1,198 | -1.49% | High | 80,240$ | -72 | -0.09% |
| Open | 80,195$ | +511 | 0.64% | Low | 78,626$ | -671 | -0.85% | |
| 09/07/2026 | Close | 80,186$ | +512 | 0.64% | High | 80,312$ | +307 | 0.38% |
| Open | 79,684$ | +115 | 0.14% | Low | 79,297$ | -52 | -0.07% | |
| 09/06/2026 | Close | 79,674$ | +106 | 0.13% | High | 80,005$ | -1,213 | -1.49% |
| Open | 79,569$ | -1,525 | -1.88% | Low | 79,349$ | +741 | 0.94% | |
| 09/05/2026 | Close | 79,568$ | -1,526 | -1.88% | High | 81,218$ | -590 | -0.72% |
| Open | 81,094$ | +3,969 | 5.15% | Low | 78,608$ | +1,751 | 2.28% |