Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | Close | 96,667 | 1,808 | 1.91% | High | 96,667 | 1,513 | 1.59% |
| Open | 94,838 | 559 | 0.59% | Low | 93,581 | 27 | 0.03% | |
| 05/06/2025 | Close | 94,859 | 681 | 0.72% | High | 95,154 | -1,038 | -1.08% |
| Open | 94,279 | -1,557 | -1.62% | Low | 93,554 | -624 | -0.66% | |
| 05/05/2025 | Close | 94,178 | -1,639 | -1.71% | High | 96,192 | -614 | -0.63% |
| Open | 95,836 | -905 | -0.94% | Low | 94,178 | -1,598 | -1.67% | |
| 05/04/2025 | Close | 95,817 | -966 | -1.00% | High | 96,806 | -874 | -0.89% |
| Open | 96,741 | 445 | 0.46% | Low | 95,776 | -520 | -0.54% | |
| 05/03/2025 | Close | 96,783 | 585 | 0.61% | High | 97,680 | 369 | 0.38% |
| Open | 96,296 | 2,210 | 2.35% | Low | 96,296 | 2,216 | 2.36% | |
| 05/02/2025 | Close | 96,198 | 2,094 | 2.23% | High | 97,311 | 2,186 | 2.30% |
| Open | 94,086 | -146 | -0.15% | Low | 94,080 | 814 | 0.87% | |
| 05/01/2025 | Close | 94,104 | -36 | -0.04% | High | 95,125 | -212 | -0.22% |
| Open | 94,232 | -678 | -0.71% | Low | 93,266 | -504 | -0.54% |