Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | Close | 71,266$ | -2,092 | -2.85% | High | 73,723$ | -249 | -0.34% |
| Open | 73,443$ | -143 | -0.19% | Low | 70,538$ | -2,635 | -3.60% | |
| 06/01/2026 | Close | 73,358$ | -203 | -0.28% | High | 73,972$ | +169 | 0.23% |
| Open | 73,586$ | +365 | 0.50% | Low | 73,173$ | +172 | 0.24% | |
| 05/31/2026 | Close | 73,561$ | +375 | 0.51% | High | 73,803$ | -252 | -0.34% |
| Open | 73,221$ | -93 | -0.13% | Low | 73,001$ | +657 | 0.91% | |
| 05/30/2026 | Close | 73,186$ | -150 | -0.20% | High | 74,055$ | -146 | -0.20% |
| Open | 73,314$ | -793 | -1.07% | Low | 72,344$ | -157 | -0.22% | |
| 05/29/2026 | Close | 73,336$ | -752 | -1.02% | High | 74,201$ | -1,552 | -2.05% |
| Open | 74,107$ | -1,530 | -2.02% | Low | 72,501$ | -1,458 | -1.97% | |
| 05/28/2026 | Close | 74,088$ | -1,446 | -1.91% | High | 75,753$ | -1,953 | -2.51% |
| Open | 75,637$ | -1,294 | -1.68% | Low | 73,959$ | -1,450 | -1.92% | |
| 05/27/2026 | Close | 75,534$ | -1,385 | -1.80% | High | 77,706$ | +154 | 0.20% |
| Open | 76,931$ | +183 | 0.24% | Low | 75,409$ | -1,289 | -1.68% |