Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 84,785$ | +1,244 | 1.49% | High | 85,065$ | -387 | -0.45% |
| Open | 83,518$ | -91 | -0.11% | Low | 83,173$ | +220 | 0.27% | |
| 10/01/2026 | Close | 83,541$ | -68 | -0.08% | High | 85,452$ | +1,048 | 1.24% |
| Open | 83,609$ | +138 | 0.17% | Low | 82,953$ | +193 | 0.23% | |
| 09/30/2026 | Close | 83,609$ | +128 | 0.15% | High | 84,404$ | -405 | -0.48% |
| Open | 83,471$ | -944 | -1.12% | Low | 82,760$ | +175 | 0.21% | |
| 09/29/2026 | Close | 83,481$ | -925 | -1.10% | High | 84,809$ | -213 | -0.25% |
| Open | 84,415$ | +12 | 0.01% | Low | 82,585$ | -1,496 | -1.78% | |
| 09/28/2026 | Close | 84,406$ | 0.00e+0 | 0.00% | High | 85,022$ | +616 | 0.73% |
| Open | 84,403$ | +376 | 0.45% | Low | 84,081$ | +304 | 0.36% | |
| 09/27/2026 | Close | 84,406$ | +379 | 0.45% | High | 84,406$ | -809 | -0.95% |
| Open | 84,027$ | -344 | -0.41% | Low | 83,777$ | +517 | 0.62% | |
| 09/26/2026 | Close | 84,027$ | -346 | -0.41% | High | 85,215$ | +424 | 0.50% |
| Open | 84,371$ | -39 | -0.05% | Low | 83,260$ | +230 | 0.28% |