Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 81,182$ | -2,734 | -3.26% | High | 84,127$ | -509 | -0.60% |
| Open | 83,936$ | +1,144 | 1.38% | Low | 80,856$ | -1,566 | -1.90% | |
| 10/22/2026 | Close | 83,916$ | +1,120 | 1.35% | High | 84,636$ | +1,564 | 1.88% |
| Open | 82,792$ | +1,048 | 1.28% | Low | 82,422$ | +1,415 | 1.75% | |
| 10/21/2026 | Close | 82,796$ | +1,052 | 1.29% | High | 83,072$ | +253 | 0.31% |
| Open | 81,744$ | -119 | -0.15% | Low | 81,007$ | -577 | -0.71% | |
| 10/20/2026 | Close | 81,744$ | -140 | -0.17% | High | 82,819$ | +811 | 0.99% |
| Open | 81,863$ | +626 | 0.77% | Low | 81,584$ | +1,007 | 1.25% | |
| 10/19/2026 | Close | 81,884$ | +647 | 0.80% | High | 82,008$ | +505 | 0.62% |
| Open | 81,237$ | -188 | -0.23% | Low | 80,577$ | -129 | -0.16% | |
| 10/18/2026 | Close | 81,237$ | -189 | -0.23% | High | 81,503$ | -1,127 | -1.36% |
| Open | 81,425$ | -583 | -0.71% | Low | 80,706$ | +83 | 0.10% | |
| 10/17/2026 | Close | 81,426$ | -589 | -0.72% | High | 82,630$ | +306 | 0.37% |
| Open | 82,008$ | +545 | 0.67% | Low | 80,623$ | +808 | 1.01% |