Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | Close | 86,813 | -521 | -0.60% | High | 88,129 | -257 | -0.29% |
| Open | 87,419 | 151 | 0.17% | Low | 85,776 | -460 | -0.53% | |
| 03/26/2025 | Close | 87,334 | 251 | 0.29% | High | 88,386 | -46 | -0.05% |
| Open | 87,268 | 1,356 | 1.58% | Low | 86,236 | 896 | 1.05% | |
| 03/25/2025 | Close | 87,083 | 1,390 | 1.62% | High | 88,432 | 2,739 | 3.20% |
| Open | 85,912 | 2,250 | 2.69% | Low | 85,340 | 1,678 | 2.01% | |
| 03/24/2025 | Close | 85,693 | 2,044 | 2.44% | High | 85,693 | 1,290 | 1.53% |
| Open | 83,662 | -270 | -0.32% | Low | 83,662 | 54 | 0.06% | |
| 03/23/2025 | Close | 83,649 | -317 | -0.38% | High | 84,403 | -188 | -0.22% |
| Open | 83,932 | -290 | -0.34% | Low | 83,608 | 537 | 0.65% | |
| 03/22/2025 | Close | 83,966 | -82 | -0.10% | High | 84,591 | -2,567 | -2.95% |
| Open | 84,222 | -2,651 | -3.05% | Low | 83,071 | -503 | -0.60% | |
| 03/21/2025 | Close | 84,048 | -2,555 | -2.95% | High | 87,158 | 399 | 0.46% |
| Open | 86,873 | 4,391 | 5.32% | Low | 83,574 | 1,140 | 1.38% |