Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 71,305$ | -2,605 | -3.52% | High | 74,024$ | -581 | -0.78% |
| Open | 73,916$ | +256 | 0.35% | Low | 71,143$ | -2,036 | -2.78% | |
| 11/12/2026 | Close | 73,910$ | +252 | 0.34% | High | 74,605$ | -612 | -0.81% |
| Open | 73,660$ | -1,464 | -1.95% | Low | 73,179$ | +471 | 0.65% | |
| 11/11/2026 | Close | 73,658$ | -1,451 | -1.93% | High | 75,217$ | -179 | -0.24% |
| Open | 75,124$ | +472 | 0.63% | Low | 72,708$ | -967 | -1.31% | |
| 11/10/2026 | Close | 75,109$ | +552 | 0.74% | High | 75,396$ | -648 | -0.85% |
| Open | 74,652$ | -1,121 | -1.48% | Low | 73,675$ | -395 | -0.53% | |
| 11/09/2026 | Close | 74,557$ | -1,234 | -1.63% | High | 76,044$ | -51 | -0.07% |
| Open | 75,773$ | -66 | -0.09% | Low | 74,070$ | -1,377 | -1.83% | |
| 11/08/2026 | Close | 75,791$ | -24 | -0.03% | High | 76,095$ | -132 | -0.17% |
| Open | 75,839$ | -55 | -0.07% | Low | 75,447$ | +453 | 0.60% | |
| 11/07/2026 | Close | 75,815$ | -75 | -0.10% | High | 76,227$ | -4,492 | -5.56% |
| Open | 75,894$ | -4,429 | -5.51% | Low | 74,994$ | -207 | -0.28% |