Wrapped Bitcoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 62,836$ | -79 | -0.13% | High | 63,167$ | -2,073 | -3.18% |
| Open | 62,835$ | -2,003 | -3.09% | Low | 62,349$ | -126 | -0.20% | |
| 08/01/2026 | Close | 62,915$ | -1,913 | -2.95% | High | 65,240$ | +231 | 0.36% |
| Open | 64,838$ | +883 | 1.38% | Low | 62,475$ | -1,097 | -1.73% | |
| 07/31/2026 | Close | 64,828$ | +868 | 1.36% | High | 65,009$ | +388 | 0.60% |
| Open | 63,955$ | +101 | 0.16% | Low | 63,572$ | +285 | 0.45% | |
| 07/30/2026 | Close | 63,960$ | +133 | 0.21% | High | 64,621$ | +608 | 0.95% |
| Open | 63,854$ | +166 | 0.26% | Low | 63,287$ | +449 | 0.71% | |
| 07/29/2026 | Close | 63,827$ | +144 | 0.23% | High | 64,013$ | -1,574 | -2.40% |
| Open | 63,688$ | -1,670 | -2.56% | Low | 62,838$ | -775 | -1.22% | |
| 07/28/2026 | Close | 63,683$ | -1,662 | -2.54% | High | 65,587$ | +164 | 0.25% |
| Open | 65,358$ | +1,071 | 1.67% | Low | 63,613$ | -632 | -0.98% | |
| 07/27/2026 | Close | 65,345$ | +1,052 | 1.64% | High | 65,423$ | +1,077 | 1.67% |
| Open | 64,287$ | +213 | 0.33% | Low | 64,245$ | +519 | 0.81% |