Wormhole OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.00793445$ | -0.0001 | -1.27% | High | 0.00818968$ | -0.0001 | -1.66% |
| Open | 0.00804925$ | -0.0002 | -2.18% | Low | 0.00790132$ | +2.90e-5 | 0.37% | |
| 08/01/2026 | Close | 0.00803648$ | -0.0002 | -2.41% | High | 0.00832779$ | -9.25e-5 | -1.10% |
| Open | 0.00822881$ | -0.0001 | -1.31% | Low | 0.00787227$ | -0.0004 | -4.38% | |
| 07/31/2026 | Close | 0.0082347$ | -0.0001 | -1.30% | High | 0.00842031$ | -0.0005 | -5.85% |
| Open | 0.00833801$ | -0.0006 | -6.57% | Low | 0.00823326$ | +0.0001 | 1.82% | |
| 07/30/2026 | Close | 0.008343$ | -0.0006 | -6.57% | High | 0.00894315$ | -0.0001 | -1.21% |
| Open | 0.008924$ | +0.0002 | 2.06% | Low | 0.00808609$ | -0.0006 | -6.68% | |
| 07/29/2026 | Close | 0.00892938$ | +0.0002 | 2.40% | High | 0.00905265$ | -0.0002 | -2.15% |
| Open | 0.00874405$ | -0.0005 | -5.48% | Low | 0.00866536$ | -2.72e-5 | -0.31% | |
| 07/28/2026 | Close | 0.00872007$ | -0.0005 | -5.76% | High | 0.00925111$ | -4.69e-5 | -0.50% |
| Open | 0.00925098$ | +0.0003 | 3.45% | Low | 0.0086926$ | -0.0003 | -2.80% | |
| 07/27/2026 | Close | 0.00925352$ | +0.0003 | 3.53% | High | 0.00929799$ | +0.0002 | 2.26% |
| Open | 0.00894274$ | -7.23e-5 | -0.80% | Low | 0.00894274$ | +8.77e-5 | 0.99% |