Wormhole OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.01442471$ | +0.0010 | 7.46% | High | 0.01610758$ | +0.0025 | 18.60% |
| Open | 0.01342073$ | +0.0003 | 1.97% | Low | 0.01325774$ | +0.0005 | 4.13% | |
| 10/21/2026 | Close | 0.0134236$ | +0.0003 | 1.99% | High | 0.01358127$ | +9.28e-5 | 0.69% |
| Open | 0.01316155$ | +0.0001 | 0.98% | Low | 0.01273215$ | +0.0001 | 0.90% | |
| 10/20/2026 | Close | 0.01316155$ | +0.0001 | 0.96% | High | 0.01348849$ | -0.0004 | -3.01% |
| Open | 0.01303379$ | -0.0008 | -6.00% | Low | 0.01261868$ | +5.34e-5 | 0.42% | |
| 10/19/2026 | Close | 0.01303615$ | -0.0008 | -5.92% | High | 0.01390757$ | -0.0013 | -8.51% |
| Open | 0.01386535$ | -0.0005 | -3.36% | Low | 0.01256528$ | -0.0010 | -7.33% | |
| 10/18/2026 | Close | 0.01385634$ | -0.0005 | -3.40% | High | 0.01520062$ | -0.0003 | -1.75% |
| Open | 0.01434743$ | -9.37e-5 | -0.65% | Low | 0.01355938$ | -0.0004 | -2.83% | |
| 10/17/2026 | Close | 0.01434426$ | -9.67e-5 | -0.67% | High | 0.01547079$ | -0.0002 | -1.27% |
| Open | 0.01444108$ | -0.0008 | -5.45% | Low | 0.01395424$ | -5.23e-5 | -0.37% | |
| 10/16/2026 | Close | 0.01444096$ | -0.0008 | -5.48% | High | 0.01567054$ | -0.0016 | -9.16% |
| Open | 0.01527306$ | -0.0017 | -9.79% | Low | 0.01400655$ | -0.0010 | -6.37% |