Wormhole OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.01156272$ | +0.0005 | 4.05% | High | 0.01300249$ | +0.0014 | 12.15% |
| Open | 0.0111026$ | +0.0007 | 6.80% | Low | 0.01104433$ | +0.0008 | 7.33% | |
| 06/22/2026 | Close | 0.01111216$ | +0.0007 | 6.95% | High | 0.01159412$ | +0.0008 | 7.13% |
| Open | 0.01039548$ | +0.0009 | 9.06% | Low | 0.01028978$ | +0.0009 | 9.89% | |
| 06/21/2026 | Close | 0.0103899$ | +0.0009 | 9.48% | High | 0.01082213$ | +0.0010 | 10.03% |
| Open | 0.00953225$ | -0.0001 | -1.45% | Low | 0.00936378$ | -1.68e-5 | -0.18% | |
| 06/20/2026 | Close | 0.00949035$ | -0.0002 | -1.71% | High | 0.00983603$ | -0.0002 | -2.13% |
| Open | 0.00967247$ | -0.0002 | -1.70% | Low | 0.00938056$ | +0.0002 | 2.22% | |
| 06/19/2026 | Close | 0.00965553$ | -0.0002 | -1.85% | High | 0.01004993$ | -7.49e-5 | -0.74% |
| Open | 0.00983947$ | -0.0001 | -1.01% | Low | 0.00917689$ | -0.0005 | -4.98% | |
| 06/18/2026 | Close | 0.00983754$ | -0.0001 | -1.16% | High | 0.0101248$ | +4.89e-5 | 0.49% |
| Open | 0.00993968$ | -0.0001 | -1.02% | Low | 0.00965735$ | +1.09e-5 | 0.11% | |
| 06/17/2026 | Close | 0.00995287$ | -8.31e-5 | -0.83% | High | 0.01007587$ | -0.0004 | -3.63% |
| Open | 0.01004232$ | +2.52e-5 | 0.25% | Low | 0.00964645$ | -0.0003 | -2.99% |