Wormhole OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.00995028$ | +0.0004 | 3.72% | High | 0.01019514$ | +0.0002 | 1.55% |
| Open | 0.00959363$ | +0.0001 | 1.25% | Low | 0.00958778$ | +0.0003 | 2.76% | |
| 09/12/2026 | Close | 0.00959301$ | +0.0001 | 1.25% | High | 0.01003924$ | -1.27e-5 | -0.13% |
| Open | 0.00947495$ | -0.0005 | -5.33% | Low | 0.00933023$ | -0.0001 | -1.42% | |
| 09/11/2026 | Close | 0.00947495$ | -0.0005 | -5.32% | High | 0.01005192$ | -0.0005 | -4.38% |
| Open | 0.01000855$ | -0.0002 | -1.90% | Low | 0.00946457$ | -0.0003 | -3.13% | |
| 09/10/2026 | Close | 0.01000778$ | -0.0002 | -1.89% | High | 0.01051224$ | +4.29e-5 | 0.41% |
| Open | 0.01020242$ | -0.0001 | -1.04% | Low | 0.0097705$ | -0.0003 | -3.15% | |
| 09/09/2026 | Close | 0.01020086$ | -0.0001 | -1.06% | High | 0.01046939$ | -0.0001 | -1.11% |
| Open | 0.01030946$ | -9.25e-5 | -0.89% | Low | 0.0100883$ | -1.17e-5 | -0.12% | |
| 09/08/2026 | Close | 0.01031018$ | -9.75e-5 | -0.94% | High | 0.01058701$ | -0.0002 | -1.53% |
| Open | 0.01040197$ | +0.0003 | 2.61% | Low | 0.01010003$ | +0.0001 | 1.24% | |
| 09/07/2026 | Close | 0.0104077$ | +0.0003 | 2.66% | High | 0.01075175$ | +0.0006 | 6.05% |
| Open | 0.01013763$ | +0.0005 | 5.50% | Low | 0.00997659$ | +0.0004 | 3.91% |