Wormhole OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.00947495$ | -0.0005 | -5.32% | High | 0.01005192$ | -0.0005 | -4.38% |
| Open | 0.01000855$ | -0.0002 | -1.90% | Low | 0.00946457$ | -0.0003 | -3.13% | |
| 09/10/2026 | Close | 0.01000778$ | -0.0002 | -1.89% | High | 0.01051224$ | +4.29e-5 | 0.41% |
| Open | 0.01020242$ | -0.0001 | -1.04% | Low | 0.0097705$ | -0.0003 | -3.15% | |
| 09/09/2026 | Close | 0.01020086$ | -0.0001 | -1.06% | High | 0.01046939$ | -0.0001 | -1.11% |
| Open | 0.01030946$ | -9.25e-5 | -0.89% | Low | 0.0100883$ | -1.17e-5 | -0.12% | |
| 09/08/2026 | Close | 0.01031018$ | -9.75e-5 | -0.94% | High | 0.01058701$ | -0.0002 | -1.53% |
| Open | 0.01040197$ | +0.0003 | 2.61% | Low | 0.01010003$ | +0.0001 | 1.24% | |
| 09/07/2026 | Close | 0.0104077$ | +0.0003 | 2.66% | High | 0.01075175$ | +0.0006 | 6.05% |
| Open | 0.01013763$ | +0.0005 | 5.50% | Low | 0.00997659$ | +0.0004 | 3.91% | |
| 09/06/2026 | Close | 0.01013808$ | +0.0005 | 5.45% | High | 0.01013808$ | +0.0001 | 1.23% |
| Open | 0.0096095$ | -0.0003 | -3.38% | Low | 0.00960136$ | +0.0003 | 3.13% | |
| 09/05/2026 | Close | 0.00961397$ | -0.0003 | -3.34% | High | 0.01001458$ | +6.34e-5 | 0.64% |
| Open | 0.00994573$ | +0.0003 | 2.85% | Low | 0.00930999$ | -0.0002 | -2.32% |