Wormhole OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.01333335$ | +0.0001 | 0.85% | High | 0.01433333$ | +0.0006 | 4.42% |
| Open | 0.0132206$ | -0.0002 | -1.82% | Low | 0.01295683$ | -0.0002 | -1.39% | |
| 10/02/2026 | Close | 0.0132206$ | -0.0002 | -1.84% | High | 0.01372682$ | -0.0001 | -0.76% |
| Open | 0.01346524$ | -0.0001 | -0.75% | Low | 0.01313904$ | +0.0002 | 1.40% | |
| 10/01/2026 | Close | 0.01346776$ | -9.87e-5 | -0.73% | High | 0.01383131$ | -0.0010 | -6.86% |
| Open | 0.0135665$ | -0.0002 | -1.43% | Low | 0.01295729$ | -0.0004 | -2.76% | |
| 09/30/2026 | Close | 0.0135665$ | -0.0002 | -1.41% | High | 0.01484939$ | -0.0010 | -6.05% |
| Open | 0.01376341$ | -0.0018 | -11.69% | Low | 0.01332464$ | +1.87e-6 | 0.01% | |
| 09/29/2026 | Close | 0.01376121$ | -0.0019 | -12.14% | High | 0.01580621$ | -0.0003 | -2.13% |
| Open | 0.01558533$ | +0.0025 | 19.40% | Low | 0.01332277$ | +0.0003 | 2.27% | |
| 09/28/2026 | Close | 0.01566298$ | +0.0026 | 19.96% | High | 0.01614993$ | +0.0030 | 22.35% |
| Open | 0.01305338$ | +0.0007 | 5.47% | Low | 0.01302709$ | +0.0008 | 6.82% | |
| 09/27/2026 | Close | 0.01305728$ | +0.0007 | 5.50% | High | 0.01319962$ | +0.0008 | 6.39% |
| Open | 0.01237638$ | +0.0006 | 5.42% | Low | 0.01219529$ | +0.0006 | 5.42% |