Wormhole OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.00957417$ | -0.0002 | -1.87% | High | 0.00993063$ | -0.0005 | -4.56% |
| Open | 0.00969984$ | -0.0002 | -1.65% | Low | 0.00951688$ | -0.0002 | -2.46% | |
| 07/12/2026 | Close | 0.00975662$ | -0.0001 | -1.09% | High | 0.01040544$ | +0.0005 | 4.67% |
| Open | 0.00986273$ | +0.0002 | 2.42% | Low | 0.00975662$ | +0.0001 | 1.52% | |
| 07/11/2026 | Close | 0.00986443$ | +0.0002 | 2.48% | High | 0.00994144$ | +0.0001 | 1.47% |
| Open | 0.00963014$ | +1.01e-5 | 0.10% | Low | 0.00961058$ | +2.77e-5 | 0.29% | |
| 07/10/2026 | Close | 0.00962609$ | +2.52e-5 | 0.26% | High | 0.00979784$ | -0.0003 | -2.70% |
| Open | 0.00962008$ | -0.0003 | -2.90% | Low | 0.00958292$ | +9.99e-5 | 1.05% | |
| 07/09/2026 | Close | 0.00960092$ | -0.0003 | -3.14% | High | 0.01006958$ | -0.0004 | -3.49% |
| Open | 0.00990764$ | -0.0005 | -4.60% | Low | 0.00948298$ | -0.0003 | -3.20% | |
| 07/08/2026 | Close | 0.00991202$ | -0.0005 | -4.60% | High | 0.01043367$ | -0.0003 | -2.38% |
| Open | 0.010385$ | -3.74e-5 | -0.36% | Low | 0.00979681$ | -0.0003 | -2.55% | |
| 07/07/2026 | Close | 0.01038954$ | -3.69e-5 | -0.35% | High | 0.01068853$ | +2.47e-5 | 0.23% |
| Open | 0.01042243$ | +0.0001 | 1.04% | Low | 0.01005304$ | +0.0001 | 1.13% |