Wormhole OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.00969827$ | +0.0007 | 7.56% | High | 0.00986819$ | +0.0008 | 9.07% |
| Open | 0.00901563$ | +0.0004 | 4.13% | Low | 0.00896652$ | +0.0005 | 5.41% | |
| 08/21/2026 | Close | 0.00901678$ | +0.0004 | 4.14% | High | 0.00904751$ | +0.0003 | 3.66% |
| Open | 0.00865834$ | +0.0006 | 7.07% | Low | 0.00850603$ | +0.0005 | 6.45% | |
| 08/20/2026 | Close | 0.00865833$ | +0.0006 | 7.07% | High | 0.00872806$ | +0.0005 | 5.81% |
| Open | 0.00808648$ | -0.0002 | -1.93% | Low | 0.00799092$ | -3.73e-5 | -0.47% | |
| 08/19/2026 | Close | 0.00808648$ | -0.0002 | -1.92% | High | 0.00824851$ | -0.0004 | -4.40% |
| Open | 0.00824587$ | -0.0003 | -3.40% | Low | 0.00802826$ | -0.0002 | -2.33% | |
| 08/18/2026 | Close | 0.00824488$ | -0.0003 | -3.39% | High | 0.00862824$ | -7.15e-5 | -0.82% |
| Open | 0.00853594$ | +8.38e-5 | 0.99% | Low | 0.00822015$ | -6.75e-5 | -0.81% | |
| 08/17/2026 | Close | 0.00853426$ | +7.89e-5 | 0.93% | High | 0.00869972$ | +0.0002 | 2.32% |
| Open | 0.0084521$ | +0.0002 | 2.76% | Low | 0.00828768$ | +6.22e-5 | 0.76% | |
| 08/16/2026 | Close | 0.0084554$ | +0.0002 | 2.80% | High | 0.00850216$ | +0.0002 | 2.44% |
| Open | 0.00822543$ | -6.24e-5 | -0.75% | Low | 0.00822543$ | +0.0002 | 2.88% |