World Liberty Financial OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 0.057598$ | +0.0005 | 0.94% | High | 0.058403$ | +0.0009 | 1.63% |
| Open | 0.057138$ | +0.0013 | 2.26% | Low | 0.055069$ | +0.0007 | 1.22% | |
| 06/08/2026 | Close | 0.057062$ | +0.0012 | 2.11% | High | 0.057468$ | +0.0007 | 1.31% |
| Open | 0.055877$ | -0.0006 | -1.13% | Low | 0.054404$ | +0.0003 | 0.52% | |
| 06/07/2026 | Close | 0.055885$ | -0.0007 | -1.15% | High | 0.056725$ | -0.0032 | -5.40% |
| Open | 0.056514$ | -0.0035 | -5.76% | Low | 0.054123$ | -4.30e-5 | -0.08% | |
| 06/06/2026 | Close | 0.056538$ | -0.0035 | -5.80% | High | 0.059966$ | -0.0035 | -5.56% |
| Open | 0.059966$ | -0.0024 | -3.91% | Low | 0.054166$ | -0.0036 | -6.15% | |
| 06/05/2026 | Close | 0.060017$ | -0.0023 | -3.74% | High | 0.063498$ | +0.0004 | 0.63% |
| Open | 0.062409$ | +0.0029 | 4.96% | Low | 0.057716$ | -0.0015 | -2.46% | |
| 06/04/2026 | Close | 0.062349$ | +0.0030 | 5.11% | High | 0.063103$ | +0.0027 | 4.39% |
| Open | 0.05946$ | +0.0004 | 0.75% | Low | 0.05917$ | +0.0009 | 1.59% | |
| 06/03/2026 | Close | 0.059318$ | +0.0003 | 0.52% | High | 0.060447$ | -0.0003 | -0.45% |
| Open | 0.059017$ | -0.0003 | -0.44% | Low | 0.058246$ | -0.0003 | -0.60% |