World Liberty Financial OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | Close | 0.056016$ | -0.0010 | -1.79% | High | 0.057516$ | -0.0002 | -0.35% |
| Open | 0.057038$ | -0.0004 | -0.74% | Low | 0.055901$ | -0.0006 | -1.07% | |
| 09/02/2026 | Close | 0.057038$ | -0.0004 | -0.70% | High | 0.057718$ | -0.0007 | -1.21% |
| Open | 0.057462$ | +0.0017 | 2.98% | Low | 0.056508$ | +0.0008 | 1.47% | |
| 09/01/2026 | Close | 0.057438$ | +0.0016 | 2.80% | High | 0.058425$ | -0.0003 | -0.47% |
| Open | 0.055797$ | -0.0018 | -3.12% | Low | 0.055691$ | +0.0003 | 0.60% | |
| 08/31/2026 | Close | 0.055876$ | -0.0017 | -2.97% | High | 0.058699$ | -0.0006 | -1.06% |
| Open | 0.057591$ | -0.0003 | -0.47% | Low | 0.05536$ | -0.0021 | -3.64% | |
| 08/30/2026 | Close | 0.057588$ | -0.0003 | -0.48% | High | 0.059327$ | -0.0025 | -4.04% |
| Open | 0.057862$ | -0.0015 | -2.49% | Low | 0.05745$ | +0.0006 | 1.03% | |
| 08/29/2026 | Close | 0.057865$ | -0.0015 | -2.49% | High | 0.061822$ | +0.0015 | 2.53% |
| Open | 0.059342$ | +0.0003 | 0.59% | Low | 0.056866$ | -0.0007 | -1.16% | |
| 08/28/2026 | Close | 0.059341$ | +0.0003 | 0.59% | High | 0.060297$ | +0.0007 | 1.15% |
| Open | 0.058993$ | +0.0011 | 1.95% | Low | 0.057531$ | +8.30e-5 | 0.14% |