World Liberty Financial OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | Close | 0.057527$ | +0.0005 | 0.93% | High | 0.057903$ | -9.10e-5 | -0.16% |
| Open | 0.056988$ | -0.0001 | -0.20% | Low | 0.056692$ | -0.0002 | -0.33% | |
| 07/19/2026 | Close | 0.056997$ | -8.90e-5 | -0.16% | High | 0.057994$ | -2.80e-5 | -0.05% |
| Open | 0.057101$ | -0.0004 | -0.75% | Low | 0.05688$ | +8.90e-5 | 0.16% | |
| 07/18/2026 | Close | 0.057086$ | -0.0006 | -0.99% | High | 0.058022$ | -0.0003 | -0.52% |
| Open | 0.057531$ | +0.0001 | 0.23% | Low | 0.056791$ | -0.0005 | -0.86% | |
| 07/17/2026 | Close | 0.057659$ | +0.0003 | 0.45% | High | 0.058327$ | +0.0007 | 1.20% |
| Open | 0.057398$ | +6.70e-5 | 0.12% | Low | 0.057281$ | +0.0009 | 1.66% | |
| 07/16/2026 | Close | 0.057398$ | +2.30e-5 | 0.04% | High | 0.057638$ | -0.0006 | -1.08% |
| Open | 0.057331$ | -0.0003 | -0.47% | Low | 0.056343$ | -0.0010 | -1.72% | |
| 07/15/2026 | Close | 0.057375$ | -0.0002 | -0.39% | High | 0.058267$ | +0.0002 | 0.35% |
| Open | 0.057602$ | +7.60e-5 | 0.13% | Low | 0.057327$ | +0.0004 | 0.77% | |
| 07/14/2026 | Close | 0.057601$ | +0.0001 | 0.22% | High | 0.058066$ | -0.0002 | -0.29% |
| Open | 0.057526$ | -0.0007 | -1.19% | Low | 0.056887$ | -0.0003 | -0.45% |