World Liberty Financial OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | Close | 0.051304$ | -0.0006 | -1.16% | High | 0.051923$ | -0.0009 | -1.64% |
| Open | 0.051923$ | -0.0008 | -1.58% | Low | 0.051092$ | -0.0003 | -0.55% | |
| 08/08/2026 | Close | 0.051908$ | -0.0009 | -1.62% | High | 0.052789$ | -0.0009 | -1.67% |
| Open | 0.052756$ | -0.0007 | -1.27% | Low | 0.051376$ | -0.0002 | -0.46% | |
| 08/07/2026 | Close | 0.052763$ | -0.0007 | -1.36% | High | 0.053688$ | -0.0021 | -3.74% |
| Open | 0.053434$ | -0.0014 | -2.58% | Low | 0.051616$ | -0.0011 | -2.13% | |
| 08/06/2026 | Close | 0.053491$ | -0.0013 | -2.39% | High | 0.055775$ | +0.0003 | 0.48% |
| Open | 0.054848$ | -0.0004 | -0.69% | Low | 0.052742$ | -0.0014 | -2.54% | |
| 08/05/2026 | Close | 0.054801$ | -0.0004 | -0.77% | High | 0.05551$ | -6.00e-5 | -0.11% |
| Open | 0.055228$ | -0.0003 | -0.62% | Low | 0.054116$ | -0.0001 | -0.24% | |
| 08/04/2026 | Close | 0.055228$ | -0.0004 | -0.64% | High | 0.05557$ | -0.0006 | -1.13% |
| Open | 0.05557$ | +0.0005 | 0.84% | Low | 0.054248$ | -0.0008 | -1.51% | |
| 08/03/2026 | Close | 0.055583$ | +0.0005 | 0.86% | High | 0.056204$ | +0.0011 | 1.93% |
| Open | 0.055108$ | +0.0003 | 0.62% | Low | 0.055078$ | +0.0014 | 2.58% |