World Liberty Financial OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | Close | 0.055579$ | +0.0015 | 2.84% | High | 0.055618$ | -0.0023 | -3.90% |
| Open | 0.054045$ | -0.0029 | -5.15% | Low | 0.053121$ | -0.0006 | -1.13% | |
| 10/20/2026 | Close | 0.054045$ | -0.0029 | -5.15% | High | 0.057873$ | +0.0009 | 1.50% |
| Open | 0.05698$ | +1.70e-5 | 0.03% | Low | 0.053727$ | -0.0025 | -4.43% | |
| 10/19/2026 | Close | 0.056982$ | +1.10e-5 | 0.02% | High | 0.057019$ | -0.0001 | -0.26% |
| Open | 0.056963$ | -4.00e-6 | -0.01% | Low | 0.056219$ | -0.0003 | -0.61% | |
| 10/18/2026 | Close | 0.056971$ | +7.00e-6 | 0.01% | High | 0.057168$ | -0.0005 | -0.81% |
| Open | 0.056967$ | -0.0002 | -0.36% | Low | 0.056565$ | -0.0001 | -0.19% | |
| 10/17/2026 | Close | 0.056964$ | -0.0002 | -0.40% | High | 0.057633$ | -0.0005 | -0.77% |
| Open | 0.057175$ | +0.0002 | 0.37% | Low | 0.056671$ | +0.0009 | 1.64% | |
| 10/16/2026 | Close | 0.057194$ | +0.0002 | 0.41% | High | 0.058083$ | -0.0002 | -0.33% |
| Open | 0.056965$ | -0.0003 | -0.49% | Low | 0.055759$ | -0.0005 | -0.97% | |
| 10/15/2026 | Close | 0.05696$ | -0.0003 | -0.49% | High | 0.058278$ | -0.0001 | -0.19% |
| Open | 0.057245$ | +0.0005 | 0.97% | Low | 0.056306$ | +0.0006 | 1.13% |