World Liberty Financial OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | Close | 0.057998$ | +0.0003 | 0.58% | High | 0.058553$ | -0.0007 | -1.12% |
| Open | 0.057527$ | -0.0003 | -0.50% | Low | 0.057409$ | +0.0003 | 0.57% | |
| 06/28/2026 | Close | 0.057666$ | -9.40e-5 | -0.16% | High | 0.059219$ | +0.0005 | 0.87% |
| Open | 0.057815$ | -0.0004 | -0.69% | Low | 0.057083$ | +0.0003 | 0.59% | |
| 06/27/2026 | Close | 0.05776$ | -0.0004 | -0.69% | High | 0.058708$ | -0.0032 | -5.11% |
| Open | 0.058215$ | +0.0007 | 1.27% | Low | 0.056748$ | -0.0006 | -1.12% | |
| 06/26/2026 | Close | 0.058159$ | +0.0007 | 1.23% | High | 0.061871$ | +0.0023 | 3.86% |
| Open | 0.057483$ | -0.0020 | -3.36% | Low | 0.057393$ | +0.0013 | 2.27% | |
| 06/25/2026 | Close | 0.057453$ | -0.0020 | -3.41% | High | 0.059572$ | -0.0004 | -0.73% |
| Open | 0.05948$ | +0.0006 | 1.09% | Low | 0.056117$ | -0.0008 | -1.36% | |
| 06/24/2026 | Close | 0.059479$ | +0.0008 | 1.32% | High | 0.060009$ | -0.0004 | -0.67% |
| Open | 0.058841$ | -0.0007 | -1.15% | Low | 0.056893$ | -0.0011 | -1.92% | |
| 06/23/2026 | Close | 0.058704$ | -0.0008 | -1.40% | High | 0.060413$ | -0.0006 | -0.98% |
| Open | 0.059525$ | +0.0016 | 2.74% | Low | 0.058007$ | +8.90e-5 | 0.15% |