World Liberty Financial OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | Close | 0.055143$ | -0.0014 | -2.46% | High | 0.057502$ | -0.0004 | -0.73% |
| Open | 0.056535$ | -0.0005 | -0.81% | Low | 0.054421$ | -0.0016 | -2.83% | |
| 09/30/2026 | Close | 0.056535$ | -0.0005 | -0.82% | High | 0.057922$ | -0.0008 | -1.32% |
| Open | 0.056997$ | -0.0015 | -2.60% | Low | 0.056007$ | +8.50e-5 | 0.15% | |
| 09/29/2026 | Close | 0.057004$ | -0.0016 | -2.66% | High | 0.058699$ | -0.0007 | -1.25% |
| Open | 0.058516$ | -2.10e-5 | -0.04% | Low | 0.055922$ | -0.0016 | -2.77% | |
| 09/28/2026 | Close | 0.058564$ | +3.00e-5 | 0.05% | High | 0.059444$ | -0.0003 | -0.50% |
| Open | 0.058537$ | +0.0012 | 2.11% | Low | 0.057517$ | +0.0009 | 1.57% | |
| 09/27/2026 | Close | 0.058534$ | +0.0012 | 2.11% | High | 0.059744$ | +0.0022 | 3.85% |
| Open | 0.057326$ | +0.0008 | 1.49% | Low | 0.05663$ | +0.0005 | 0.97% | |
| 09/26/2026 | Close | 0.057326$ | +0.0008 | 1.47% | High | 0.057528$ | +0.0006 | 1.00% |
| Open | 0.056486$ | +0.0023 | 4.21% | Low | 0.056086$ | +0.0020 | 3.65% | |
| 09/25/2026 | Close | 0.056494$ | +0.0022 | 4.07% | High | 0.056957$ | -0.0016 | -2.70% |
| Open | 0.054205$ | -0.0042 | -7.23% | Low | 0.054109$ | +0.0007 | 1.35% |