Venice Token OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 13.25$ | +0.85 | 6.85% | High | 13.66$ | +1.2 | 9.63% |
| Open | 12.4$ | +0.49 | 4.11% | Low | 12.36$ | +0.71 | 6.09% | |
| 07/25/2026 | Close | 12.4$ | +0.49 | 4.11% | High | 12.46$ | +0.02 | 0.16% |
| Open | 11.91$ | -0.31 | -2.54% | Low | 11.65$ | -0.12 | -1.02% | |
| 07/24/2026 | Close | 11.91$ | -0.29 | -2.38% | High | 12.44$ | -0.35 | -2.74% |
| Open | 12.22$ | -0.47 | -3.70% | Low | 11.77$ | -0.30 | -2.49% | |
| 07/23/2026 | Close | 12.2$ | -0.49 | -3.86% | High | 12.79$ | -0.31 | -2.37% |
| Open | 12.69$ | +1.1 | 9.49% | Low | 12.07$ | +0.52 | 4.50% | |
| 07/22/2026 | Close | 12.69$ | +1.22 | 10.64% | High | 13.1$ | +1.27 | 10.74% |
| Open | 11.59$ | -0.08 | -0.69% | Low | 11.55$ | +0.20 | 1.76% | |
| 07/21/2026 | Close | 11.47$ | -0.21 | -1.80% | High | 11.83$ | -0.17 | -1.42% |
| Open | 11.67$ | -0.15 | -1.27% | Low | 11.35$ | -0.02 | -0.18% | |
| 07/20/2026 | Close | 11.68$ | -0.14 | -1.18% | High | 12$ | +0.18 | 1.52% |
| Open | 11.82$ | +0.64 | 5.72% | Low | 11.37$ | +0.24 | 2.16% |