Usual USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.999657$ | -5.00e-5 | -0.01% | High | 0.999992$ | +0.0002 | 0.02% |
| Open | 0.99972$ | +0.0002 | 0.02% | Low | 0.999576$ | +0.0005 | 0.05% | |
| 07/25/2026 | Close | 0.999707$ | +9.40e-5 | 0.01% | High | 0.999816$ | +0.0001 | 0.01% |
| Open | 0.999522$ | +0.0002 | 0.02% | Low | 0.999089$ | -0.0002 | -0.02% | |
| 07/24/2026 | Close | 0.999613$ | +0.0003 | 0.03% | High | 0.999712$ | +8.30e-5 | 0.01% |
| Open | 0.999347$ | -2.30e-5 | -0.00% | Low | 0.99924$ | +9.70e-5 | 0.01% | |
| 07/23/2026 | Close | 0.999342$ | +6.70e-5 | 0.01% | High | 0.999629$ | +8.80e-5 | 0.01% |
| Open | 0.99937$ | +0.0004 | 0.04% | Low | 0.999143$ | +0.0002 | 0.02% | |
| 07/22/2026 | Close | 0.999275$ | +0.0003 | 0.03% | High | 0.999541$ | -0.0001 | -0.01% |
| Open | 0.998984$ | +0.0002 | 0.02% | Low | 0.998898$ | +0.0002 | 0.02% | |
| 07/21/2026 | Close | 0.998985$ | +0.0003 | 0.03% | High | 0.999688$ | +0.0009 | 0.09% |
| Open | 0.998785$ | +9.40e-5 | 0.01% | Low | 0.998678$ | -5.00e-6 | -0.00% | |
| 07/20/2026 | Close | 0.998689$ | -9.50e-5 | -0.01% | High | 0.998792$ | -3.50e-5 | -0.00% |
| Open | 0.998691$ | -5.50e-5 | -0.01% | Low | 0.998683$ | +4.50e-5 | 0.00% |