USDGO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999828$ | -1.00e-6 | -0.00% | |
| 07/25/2026 | Close | 1$ | +7.80e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999829$ | +5.90e-5 | 0.01% | |
| 07/24/2026 | Close | 0.999922$ | -7.80e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +8.50e-5 | 0.01% | Low | 0.99977$ | -4.60e-5 | -0.00% | |
| 07/23/2026 | Close | 1$ | +5.00e-6 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999915$ | -8.50e-5 | -0.01% | Low | 0.999816$ | +8.40e-5 | 0.01% | |
| 07/22/2026 | Close | 0.999995$ | -5.00e-6 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999732$ | +0.0001 | 0.01% | |
| 07/21/2026 | Close | 1$ | +0.0002 | 0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0002 | 0.02% | Low | 0.999613$ | -0.0001 | -0.01% | |
| 07/20/2026 | Close | 0.999823$ | -9.00e-6 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999845$ | -0.0002 | -0.02% | Low | 0.999714$ | +6.00e-6 | 0.00% |