USDC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | Close | 0.999772$ | -2.70e-5 | -0.00% | High | 0.999935$ | +3.70e-5 | 0.00% |
| Open | 0.999815$ | +8.00e-5 | 0.01% | Low | 0.999556$ | -4.40e-5 | -0.00% | |
| 06/16/2026 | Close | 0.999799$ | +6.10e-5 | 0.01% | High | 0.999898$ | -0.0001 | -0.01% |
| Open | 0.999735$ | -0.0001 | -0.01% | Low | 0.9996$ | -2.60e-5 | -0.00% | |
| 06/15/2026 | Close | 0.999738$ | -0.0001 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999856$ | +4.10e-5 | 0.00% | Low | 0.999626$ | -0.0001 | -0.01% | |
| 06/14/2026 | Close | 0.999844$ | -2.70e-5 | -0.00% | High | 1$ | +4.90e-5 | 0.00% |
| Open | 0.999815$ | +5.20e-5 | 0.01% | Low | 0.99973$ | +0.0003 | 0.03% | |
| 06/13/2026 | Close | 0.999871$ | +8.30e-5 | 0.01% | High | 0.999951$ | -4.90e-5 | -0.00% |
| Open | 0.999763$ | -2.70e-5 | -0.00% | Low | 0.999455$ | -7.10e-5 | -0.01% | |
| 06/12/2026 | Close | 0.999788$ | -4.00e-6 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.99979$ | -1.30e-5 | -0.00% | Low | 0.999526$ | -2.60e-5 | -0.00% | |
| 06/11/2026 | Close | 0.999792$ | -2.70e-5 | -0.00% | High | 1$ | +1.70e-5 | 0.00% |
| Open | 0.999803$ | +0.0002 | 0.02% | Low | 0.999552$ | +0.0001 | 0.01% |