USDC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | Close | 0.999821$ | -0.0001 | -0.01% | High | 1$ | -0.0020 | -0.20% |
| Open | 0.999934$ | +0.0003 | 0.03% | Low | 0.99917$ | -0.0003 | -0.03% | |
| 10/17/2026 | Close | 0.999943$ | +0.0003 | 0.03% | High | 1.002$ | +0.0020 | 0.20% |
| Open | 0.999602$ | -0.0001 | -0.01% | Low | 0.999517$ | +0.0014 | 0.14% | |
| 10/16/2026 | Close | 0.999613$ | -0.0001 | -0.01% | High | 0.999977$ | +7.90e-5 | 0.01% |
| Open | 0.999726$ | -0.0001 | -0.01% | Low | 0.998157$ | -0.0014 | -0.14% | |
| 10/15/2026 | Close | 0.999724$ | -6.60e-5 | -0.01% | High | 0.999898$ | -0.0001 | -0.01% |
| Open | 0.999838$ | +0.0001 | 0.01% | Low | 0.999599$ | -6.50e-5 | -0.01% | |
| 10/14/2026 | Close | 0.99979$ | +6.30e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999714$ | +4.20e-5 | 0.00% | Low | 0.999664$ | +6.10e-5 | 0.01% | |
| 10/13/2026 | Close | 0.999727$ | +5.50e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999672$ | -5.50e-5 | -0.01% | Low | 0.999603$ | +0.0006 | 0.06% | |
| 10/12/2026 | Close | 0.999672$ | -5.50e-5 | -0.01% | High | 1$ | -0.0020 | -0.20% |
| Open | 0.999727$ | +8.00e-6 | 0.00% | Low | 0.999048$ | -0.0006 | -0.06% |