USDC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | Close | 0.999489$ | -0.0001 | -0.01% | High | 0.999931$ | +0.0001 | 0.01% |
| Open | 0.999653$ | +0.0001 | 0.01% | Low | 0.999431$ | +0.0001 | 0.01% | |
| 11/07/2026 | Close | 0.999637$ | +0.0001 | 0.01% | High | 0.999802$ | -9.90e-5 | -0.01% |
| Open | 0.999507$ | -0.0002 | -0.02% | Low | 0.99932$ | -7.50e-5 | -0.01% | |
| 11/06/2026 | Close | 0.999503$ | -0.0002 | -0.02% | High | 0.999901$ | +0.0002 | 0.02% |
| Open | 0.999712$ | +0.0002 | 0.02% | Low | 0.999395$ | +4.20e-5 | 0.00% | |
| 11/05/2026 | Close | 0.999717$ | +0.0002 | 0.02% | High | 0.999746$ | +8.20e-5 | 0.01% |
| Open | 0.999536$ | +0.0002 | 0.02% | Low | 0.999353$ | +0.0002 | 0.02% | |
| 11/04/2026 | Close | 0.999542$ | +0.0002 | 0.02% | High | 0.999664$ | -0.0003 | -0.03% |
| Open | 0.999336$ | -0.0004 | -0.04% | Low | 0.999183$ | -6.20e-5 | -0.01% | |
| 11/03/2026 | Close | 0.999332$ | -0.0004 | -0.04% | High | 1$ | -0.0010 | -0.10% |
| Open | 0.999764$ | -0.0002 | -0.02% | Low | 0.999245$ | -0.0003 | -0.03% | |
| 11/02/2026 | Close | 0.999764$ | -0.0002 | -0.02% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 1$ | +0.0002 | 0.02% | Low | 0.999501$ | -0.0001 | -0.01% |