USDC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | Close | 0.999944$ | -2.20e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999936$ | +0.0002 | 0.02% | Low | 0.999723$ | +0.0001 | 0.01% | |
| 07/07/2026 | Close | 0.999966$ | +0.0002 | 0.02% | High | 1$ | +7.70e-5 | 0.01% |
| Open | 0.999753$ | +6.00e-6 | 0.00% | Low | 0.999575$ | -7.70e-5 | -0.01% | |
| 07/06/2026 | Close | 0.999763$ | -1.80e-5 | -0.00% | High | 0.999923$ | -7.70e-5 | -0.01% |
| Open | 0.999747$ | -0.0002 | -0.02% | Low | 0.999652$ | -6.90e-5 | -0.01% | |
| 07/05/2026 | Close | 0.999781$ | -0.0002 | -0.02% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999963$ | +0.0002 | 0.02% | Low | 0.999721$ | +3.20e-5 | 0.00% | |
| 07/04/2026 | Close | 0.999991$ | +0.0002 | 0.02% | High | 1$ | +9.30e-5 | 0.01% |
| Open | 0.999774$ | +3.60e-5 | 0.00% | Low | 0.999689$ | +0.0002 | 0.02% | |
| 07/03/2026 | Close | 0.99983$ | +0.0001 | 0.01% | High | 0.999907$ | +0.0001 | 0.01% |
| Open | 0.999738$ | +5.00e-5 | 0.01% | Low | 0.99952$ | -4.00e-6 | -0.00% | |
| 07/02/2026 | Close | 0.999729$ | +4.70e-5 | 0.00% | High | 0.99976$ | -0.0002 | -0.02% |
| Open | 0.999688$ | +1.70e-5 | 0.00% | Low | 0.999524$ | +8.80e-5 | 0.01% |