USDC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +7.90e-5 | 0.01% | Low | 0.999905$ | +0.0001 | 0.01% | |
| 09/05/2026 | Close | 1$ | +7.90e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999921$ | +0.0001 | 0.01% | Low | 0.999774$ | +3.30e-5 | 0.00% | |
| 09/04/2026 | Close | 0.999921$ | +0.0001 | 0.01% | High | 1$ | +0.0001 | 0.01% |
| Open | 0.999795$ | +6.00e-6 | 0.00% | Low | 0.999741$ | +0.0001 | 0.01% | |
| 09/03/2026 | Close | 0.999795$ | -1.00e-6 | -0.00% | High | 0.999886$ | -0.0001 | -0.01% |
| Open | 0.999789$ | -8.70e-5 | -0.01% | Low | 0.999625$ | -0.0001 | -0.01% | |
| 09/02/2026 | Close | 0.999796$ | -9.50e-5 | -0.01% | High | 1$ | +9.00e-6 | 0.00% |
| Open | 0.999876$ | -1.10e-5 | -0.00% | Low | 0.999738$ | +2.90e-5 | 0.00% | |
| 09/01/2026 | Close | 0.999891$ | +3.00e-6 | 0.00% | High | 0.999991$ | -9.00e-6 | -0.00% |
| Open | 0.999887$ | -7.10e-5 | -0.01% | Low | 0.999709$ | +1.70e-5 | 0.00% | |
| 08/31/2026 | Close | 0.999888$ | -9.30e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999958$ | +3.00e-6 | 0.00% | Low | 0.999692$ | -8.00e-6 | -0.00% |