USDC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | Close | 0.999556$ | -7.00e-5 | -0.01% | High | 0.999764$ | +8.70e-5 | 0.01% |
| Open | 0.999643$ | +9.00e-6 | 0.00% | Low | 0.999272$ | -0.0002 | -0.02% | |
| 08/16/2026 | Close | 0.999626$ | -1.60e-5 | -0.00% | High | 0.999677$ | -0.0003 | -0.03% |
| Open | 0.999634$ | +6.60e-5 | 0.01% | Low | 0.999517$ | +0.0001 | 0.01% | |
| 08/15/2026 | Close | 0.999642$ | +7.10e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999568$ | +2.20e-5 | 0.00% | Low | 0.999368$ | +0.0002 | 0.02% | |
| 08/14/2026 | Close | 0.999571$ | +2.60e-5 | 0.00% | High | 1$ | +0.0001 | 0.01% |
| Open | 0.999546$ | -7.70e-5 | -0.01% | Low | 0.999146$ | -0.0002 | -0.02% | |
| 08/13/2026 | Close | 0.999545$ | -8.50e-5 | -0.01% | High | 0.999892$ | -0.0001 | -0.01% |
| Open | 0.999623$ | -2.80e-5 | -0.00% | Low | 0.999386$ | -9.20e-5 | -0.01% | |
| 08/12/2026 | Close | 0.99963$ | +7.00e-6 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999651$ | +5.00e-6 | 0.00% | Low | 0.999478$ | +4.30e-5 | 0.00% | |
| 08/11/2026 | Close | 0.999623$ | -2.30e-5 | -0.00% | High | 1$ | +0.0003 | 0.03% |
| Open | 0.999646$ | -2.40e-5 | -0.00% | Low | 0.999435$ | -8.10e-5 | -0.01% |