USDC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 0.999911$ | +7.00e-6 | 0.00% | High | 1$ | -0.0010 | -0.10% |
| Open | 0.999969$ | +2.70e-5 | 0.00% | Low | 0.999759$ | -0.0001 | -0.01% | |
| 07/27/2026 | Close | 0.999904$ | -1.30e-5 | -0.00% | High | 1.001$ | 0.00e+0 | 0.00% |
| Open | 0.999942$ | -5.80e-5 | -0.01% | Low | 0.999872$ | 0.00e+0 | 0.00% | |
| 07/26/2026 | Close | 0.999917$ | -5.00e-5 | -0.01% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 1$ | +0.0001 | 0.01% | Low | 0.999872$ | +0.0002 | 0.02% | |
| 07/25/2026 | Close | 0.999967$ | +5.30e-5 | 0.01% | High | 1$ | +1.30e-5 | 0.00% |
| Open | 0.999865$ | -0.0001 | -0.01% | Low | 0.999713$ | -9.10e-5 | -0.01% | |
| 07/24/2026 | Close | 0.999914$ | -3.30e-5 | -0.00% | High | 0.999987$ | -1.30e-5 | -0.00% |
| Open | 0.999967$ | +0.0002 | 0.02% | Low | 0.999804$ | +2.70e-5 | 0.00% | |
| 07/23/2026 | Close | 0.999947$ | +7.40e-5 | 0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999777$ | -6.80e-5 | -0.01% | Low | 0.999777$ | +5.00e-5 | 0.01% | |
| 07/22/2026 | Close | 0.999873$ | -1.80e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999845$ | +9.00e-6 | 0.00% | Low | 0.999727$ | +4.90e-5 | 0.00% |