USDC OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | Close | 0.999879$ | -3.70e-5 | -0.00% | High | 1$ | +7.00e-6 | 0.00% |
| Open | 0.999916$ | +9.90e-5 | 0.01% | Low | 0.999451$ | -0.0003 | -0.03% | |
| 09/26/2026 | Close | 0.999916$ | +8.50e-5 | 0.01% | High | 0.999993$ | -0.0020 | -0.20% |
| Open | 0.999817$ | -3.80e-5 | -0.00% | Low | 0.99976$ | +0.0005 | 0.05% | |
| 09/25/2026 | Close | 0.999831$ | -2.90e-5 | -0.00% | High | 1.002$ | +0.0021 | 0.21% |
| Open | 0.999855$ | -1.50e-5 | -0.00% | Low | 0.999305$ | -0.0004 | -0.04% | |
| 09/24/2026 | Close | 0.99986$ | -2.80e-5 | -0.00% | High | 0.999936$ | -6.40e-5 | -0.01% |
| Open | 0.99987$ | +5.00e-6 | 0.00% | Low | 0.999717$ | +7.60e-5 | 0.01% | |
| 09/23/2026 | Close | 0.999888$ | +1.90e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999865$ | +0.0001 | 0.01% | Low | 0.999641$ | +4.30e-5 | 0.00% | |
| 09/22/2026 | Close | 0.999869$ | +0.0001 | 0.01% | High | 1$ | -0.0020 | -0.20% |
| Open | 0.999758$ | +5.80e-5 | 0.01% | Low | 0.999598$ | +0.0004 | 0.04% | |
| 09/21/2026 | Close | 0.999748$ | +4.80e-5 | 0.00% | High | 1.002$ | +0.0022 | 0.22% |
| Open | 0.9997$ | -6.60e-5 | -0.01% | Low | 0.99919$ | -0.0004 | -0.04% |