Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | Close | 7.22$ | +0.34 | 4.94% | High | 7.22$ | +0.10 | 1.40% |
| Open | 6.88$ | +0.07 | 1.03% | Low | 6.88$ | +0.07 | 1.03% | |
| 11/07/2026 | Close | 6.88$ | +0.07 | 1.03% | High | 7.12$ | -0.68 | -8.72% |
| Open | 6.81$ | -0.81 | -10.63% | Low | 6.81$ | +0.16 | 2.41% | |
| 11/06/2026 | Close | 6.81$ | -0.81 | -10.63% | High | 7.8$ | 0.00e+0 | 0.00% |
| Open | 7.62$ | +0.40 | 5.54% | Low | 6.65$ | -0.30 | -4.32% | |
| 11/05/2026 | Close | 7.62$ | +0.40 | 5.54% | High | 7.8$ | +0.41 | 5.55% |
| Open | 7.22$ | +0.13 | 1.83% | Low | 6.95$ | +0.14 | 2.06% | |
| 11/04/2026 | Close | 7.22$ | +0.13 | 1.83% | High | 7.39$ | +0.06 | 0.82% |
| Open | 7.09$ | -0.12 | -1.66% | Low | 6.81$ | -0.15 | -2.16% | |
| 11/03/2026 | Close | 7.09$ | -0.12 | -1.66% | High | 7.33$ | -0.06 | -0.81% |
| Open | 7.21$ | +0.12 | 1.69% | Low | 6.96$ | -0.06 | -0.85% | |
| 11/02/2026 | Close | 7.21$ | +0.12 | 1.69% | High | 7.39$ | +0.16 | 2.21% |
| Open | 7.09$ | -0.06 | -0.84% | Low | 7.02$ | +0.13 | 1.89% |