Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | Close | 3.19$ | -0.03 | -0.93% | High | 3.31$ | -0.39 | -10.54% |
| Open | 3.22$ | -0.07 | -2.13% | Low | 2.94$ | -0.24 | -7.55% | |
| 06/18/2026 | Close | 3.22$ | -0.08 | -2.42% | High | 3.7$ | +0.40 | 12.12% |
| Open | 3.29$ | +0.45 | 15.85% | Low | 3.18$ | +0.39 | 13.98% | |
| 06/17/2026 | Close | 3.3$ | +0.46 | 16.20% | High | 3.3$ | +0.46 | 16.20% |
| Open | 2.84$ | +0.25 | 9.65% | Low | 2.79$ | +0.22 | 8.56% | |
| 06/16/2026 | Close | 2.84$ | +0.26 | 10.08% | High | 2.84$ | +0.25 | 9.65% |
| Open | 2.59$ | +0.03 | 1.17% | Low | 2.57$ | +0.10 | 4.05% | |
| 06/15/2026 | Close | 2.58$ | +0.02 | 0.78% | High | 2.59$ | +0.0100 | 0.39% |
| Open | 2.56$ | +0.06 | 2.40% | Low | 2.47$ | -0.0100 | -0.40% | |
| 06/14/2026 | Close | 2.56$ | +0.06 | 2.40% | High | 2.58$ | +0.02 | 0.78% |
| Open | 2.5$ | +0.0100 | 0.40% | Low | 2.48$ | 0.00e+0 | 0.00% | |
| 06/13/2026 | Close | 2.5$ | +0.0100 | 0.40% | High | 2.56$ | +0.01 | 0.39% |
| Open | 2.49$ | +0.09 | 3.75% | Low | 2.48$ | +0.08 | 3.33% |