Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | Close | 7.3$ | +0.25 | 3.55% | High | 7.48$ | +0.25 | 3.46% |
| Open | 7.05$ | +0.87 | 14.08% | Low | 6.87$ | +0.76 | 12.44% | |
| 09/06/2026 | Close | 7.05$ | +0.87 | 14.08% | High | 7.23$ | +0.75 | 11.57% |
| Open | 6.18$ | -0.15 | -2.37% | Low | 6.11$ | +0.04 | 0.66% | |
| 09/05/2026 | Close | 6.18$ | -0.15 | -2.37% | High | 6.48$ | -0.02 | -0.31% |
| Open | 6.33$ | +0.48 | 8.21% | Low | 6.07$ | +0.42 | 7.43% | |
| 09/04/2026 | Close | 6.33$ | +0.48 | 8.21% | High | 6.5$ | +0.13 | 2.04% |
| Open | 5.85$ | +0.0100 | 0.17% | Low | 5.65$ | -0.06 | -1.05% | |
| 09/03/2026 | Close | 5.85$ | 0.00e+0 | 0.00% | High | 6.37$ | +0.43 | 7.24% |
| Open | 5.84$ | +0.61 | 11.66% | Low | 5.71$ | +0.51 | 9.81% | |
| 09/02/2026 | Close | 5.85$ | +0.62 | 11.85% | High | 5.94$ | +0.65 | 12.29% |
| Open | 5.23$ | +0.10 | 1.95% | Low | 5.2$ | +0.22 | 4.42% | |
| 09/01/2026 | Close | 5.23$ | +0.09 | 1.75% | High | 5.29$ | -0.19 | -3.47% |
| Open | 5.13$ | +0.45 | 9.62% | Low | 4.98$ | +0.34 | 7.33% |