Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | Close | 3.28$ | +0.0100 | 0.31% | High | 3.32$ | -0.01 | -0.30% |
| Open | 3.27$ | +0.03 | 0.93% | Low | 3.23$ | +0.0100 | 0.31% | |
| 08/17/2026 | Close | 3.27$ | +0.03 | 0.93% | High | 3.33$ | +0.02 | 0.60% |
| Open | 3.24$ | +0.04 | 1.25% | Low | 3.22$ | +0.02 | 0.63% | |
| 08/16/2026 | Close | 3.24$ | +0.04 | 1.25% | High | 3.31$ | -0.21 | -5.97% |
| Open | 3.2$ | -0.28 | -8.05% | Low | 3.2$ | +0.03 | 0.95% | |
| 08/15/2026 | Close | 3.2$ | -0.27 | -7.78% | High | 3.52$ | -0.09 | -2.49% |
| Open | 3.48$ | -0.09 | -2.52% | Low | 3.17$ | -0.29 | -8.38% | |
| 08/14/2026 | Close | 3.47$ | -0.10 | -2.80% | High | 3.61$ | -0.19 | -5.00% |
| Open | 3.57$ | -0.18 | -4.80% | Low | 3.46$ | 0.00e+0 | 0.00% | |
| 08/13/2026 | Close | 3.57$ | -0.18 | -4.80% | High | 3.8$ | -0.22 | -5.47% |
| Open | 3.75$ | -0.19 | -4.82% | Low | 3.46$ | -0.23 | -6.23% | |
| 08/12/2026 | Close | 3.75$ | -0.19 | -4.82% | High | 4.02$ | -0.06 | -1.47% |
| Open | 3.94$ | -0.05 | -1.25% | Low | 3.69$ | -0.22 | -5.63% |