Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | Close | 7.19$ | +0.04 | 0.56% | High | 7.34$ | 0.00e+0 | 0.00% |
| Open | 7.15$ | -0.18 | -2.46% | Low | 6.81$ | -0.20 | -2.85% | |
| 10/18/2026 | Close | 7.15$ | -0.18 | -2.46% | High | 7.34$ | -0.20 | -2.65% |
| Open | 7.33$ | -0.09 | -1.21% | Low | 7.01$ | -0.09 | -1.27% | |
| 10/17/2026 | Close | 7.33$ | -0.10 | -1.35% | High | 7.54$ | -0.08 | -1.05% |
| Open | 7.42$ | +0.23 | 3.20% | Low | 7.1$ | +0.28 | 4.11% | |
| 10/16/2026 | Close | 7.43$ | +0.24 | 3.34% | High | 7.62$ | -0.04 | -0.52% |
| Open | 7.19$ | -0.35 | -4.64% | Low | 6.82$ | -0.24 | -3.40% | |
| 10/15/2026 | Close | 7.19$ | -0.35 | -4.64% | High | 7.66$ | +0.03 | 0.39% |
| Open | 7.54$ | +0.57 | 8.18% | Low | 7.06$ | +0.29 | 4.28% | |
| 10/14/2026 | Close | 7.54$ | +0.57 | 8.18% | High | 7.63$ | -0.20 | -2.55% |
| Open | 6.97$ | -0.79 | -10.18% | Low | 6.77$ | -0.19 | -2.73% | |
| 10/13/2026 | Close | 6.97$ | -0.79 | -10.18% | High | 7.83$ | -0.05 | -0.63% |
| Open | 7.76$ | +0.18 | 2.37% | Low | 6.96$ | -0.52 | -6.95% |