Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | Close | 3.88$ | +0.19 | 5.15% | High | 3.92$ | -0.01 | -0.25% |
| Open | 3.7$ | -0.18 | -4.64% | Low | 3.69$ | +0.0100 | 0.27% | |
| 07/28/2026 | Close | 3.69$ | -0.19 | -4.90% | High | 3.93$ | -0.0100 | -0.25% |
| Open | 3.88$ | +0.21 | 5.72% | Low | 3.68$ | +0.03 | 0.82% | |
| 07/27/2026 | Close | 3.88$ | +0.22 | 6.01% | High | 3.94$ | +0.13 | 3.41% |
| Open | 3.67$ | -0.11 | -2.91% | Low | 3.65$ | +0.04 | 1.11% | |
| 07/26/2026 | Close | 3.66$ | -0.12 | -3.17% | High | 3.81$ | -0.06 | -1.55% |
| Open | 3.78$ | +0.03 | 0.80% | Low | 3.61$ | -0.13 | -3.48% | |
| 07/25/2026 | Close | 3.78$ | +0.02 | 0.53% | High | 3.87$ | 0.00e+0 | 0.00% |
| Open | 3.75$ | -0.03 | -0.79% | Low | 3.74$ | -0.0100 | -0.27% | |
| 07/24/2026 | Close | 3.76$ | -0.02 | -0.53% | High | 3.87$ | +0.02 | 0.52% |
| Open | 3.78$ | +0.06 | 1.61% | Low | 3.75$ | +0.09 | 2.46% | |
| 07/23/2026 | Close | 3.78$ | +0.07 | 1.89% | High | 3.85$ | +0.12 | 3.22% |
| Open | 3.72$ | +0.09 | 2.48% | Low | 3.66$ | +0.04 | 1.10% |