Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | Close | 8.8$ | -0.87 | -9.00% | High | 9.75$ | -0.43 | -4.22% |
| Open | 9.67$ | -0.03 | -0.31% | Low | 8.62$ | -0.94 | -9.83% | |
| 09/28/2026 | Close | 9.67$ | -0.03 | -0.31% | High | 10.18$ | +0.36 | 3.67% |
| Open | 9.7$ | +0.07 | 0.73% | Low | 9.56$ | +0.14 | 1.49% | |
| 09/27/2026 | Close | 9.7$ | +0.07 | 0.73% | High | 9.82$ | -0.09 | -0.91% |
| Open | 9.63$ | +0.48 | 5.25% | Low | 9.42$ | +0.37 | 4.09% | |
| 09/26/2026 | Close | 9.63$ | +0.48 | 5.25% | High | 9.91$ | +0.47 | 4.98% |
| Open | 9.15$ | -0.09 | -0.97% | Low | 9.05$ | +0.24 | 2.72% | |
| 09/25/2026 | Close | 9.15$ | -0.09 | -0.97% | High | 9.44$ | -1.45 | -13.31% |
| Open | 9.24$ | -0.98 | -9.59% | Low | 8.81$ | -0.26 | -2.87% | |
| 09/24/2026 | Close | 9.24$ | -0.98 | -9.59% | High | 10.89$ | +0.57 | 5.52% |
| Open | 10.22$ | +1.23 | 13.68% | Low | 9.07$ | +0.39 | 4.49% | |
| 09/23/2026 | Close | 10.22$ | +1.23 | 13.68% | High | 10.32$ | +1.07 | 11.57% |
| Open | 8.99$ | +0.26 | 2.98% | Low | 8.68$ | +0.15 | 1.76% |