Uniswap OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | Close | 3.27$ | +0.08 | 2.51% | High | 3.37$ | +0.07 | 2.12% |
| Open | 3.19$ | +0.0100 | 0.31% | Low | 3.15$ | +0.04 | 1.29% | |
| 07/08/2026 | Close | 3.19$ | +0.0100 | 0.31% | High | 3.3$ | +0.06 | 1.85% |
| Open | 3.18$ | +0.01 | 0.32% | Low | 3.11$ | +0.03 | 0.97% | |
| 07/07/2026 | Close | 3.18$ | +0.01 | 0.32% | High | 3.24$ | +0.02 | 0.62% |
| Open | 3.17$ | -0.05 | -1.55% | Low | 3.08$ | -0.02 | -0.65% | |
| 07/06/2026 | Close | 3.17$ | -0.05 | -1.55% | High | 3.22$ | -0.04 | -1.23% |
| Open | 3.22$ | +0.01 | 0.31% | Low | 3.1$ | -0.07 | -2.21% | |
| 07/05/2026 | Close | 3.22$ | +0.01 | 0.31% | High | 3.26$ | -0.03 | -0.91% |
| Open | 3.21$ | +0.04 | 1.26% | Low | 3.17$ | +0.02 | 0.63% | |
| 07/04/2026 | Close | 3.21$ | +0.03 | 0.94% | High | 3.29$ | +0.02 | 0.61% |
| Open | 3.17$ | +0.38 | 13.62% | Low | 3.15$ | +0.37 | 13.31% | |
| 07/03/2026 | Close | 3.18$ | +0.39 | 13.98% | High | 3.27$ | +0.41 | 14.34% |
| Open | 2.79$ | +0.01 | 0.36% | Low | 2.78$ | +0.05 | 1.83% |