TRON OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | Close | 0.317481$ | +5.00e-6 | 0.00% | High | 0.319891$ | +0.0007 | 0.21% |
| Open | 0.317465$ | -0.0017 | -0.52% | Low | 0.316945$ | +0.0010 | 0.33% | |
| 11/10/2026 | Close | 0.317476$ | -0.0017 | -0.52% | High | 0.319224$ | -0.0014 | -0.45% |
| Open | 0.319117$ | -0.0005 | -0.16% | Low | 0.315907$ | -0.0029 | -0.91% | |
| 11/09/2026 | Close | 0.31913$ | -0.0005 | -0.16% | High | 0.320656$ | +0.0005 | 0.14% |
| Open | 0.319643$ | +0.0017 | 0.52% | Low | 0.318796$ | +0.0018 | 0.55% | |
| 11/08/2026 | Close | 0.319655$ | +0.0017 | 0.52% | High | 0.320206$ | +0.0012 | 0.38% |
| Open | 0.317975$ | -4.00e-5 | -0.01% | Low | 0.317045$ | -0.0006 | -0.20% | |
| 11/07/2026 | Close | 0.317993$ | -1.80e-5 | -0.01% | High | 0.318988$ | -0.0008 | -0.26% |
| Open | 0.318015$ | -0.0018 | -0.56% | Low | 0.317694$ | +0.0020 | 0.62% | |
| 11/06/2026 | Close | 0.318011$ | -0.0018 | -0.56% | High | 0.319834$ | -0.0028 | -0.88% |
| Open | 0.319812$ | -0.0016 | -0.49% | Low | 0.315722$ | -0.0028 | -0.88% | |
| 11/05/2026 | Close | 0.319814$ | -0.0016 | -0.50% | High | 0.322671$ | -0.0012 | -0.38% |
| Open | 0.321396$ | +0.0024 | 0.74% | Low | 0.318525$ | -0.0005 | -0.16% |