TRON OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | Close | 0.331157$ | -0.0007 | -0.20% | High | 0.33237$ | -0.0002 | -0.05% |
| Open | 0.331837$ | -0.0005 | -0.15% | Low | 0.33033$ | -0.0001 | -0.04% | |
| 10/20/2026 | Close | 0.331837$ | -0.0006 | -0.17% | High | 0.332541$ | -0.0014 | -0.43% |
| Open | 0.332334$ | -0.0011 | -0.32% | Low | 0.330453$ | -0.0009 | -0.26% | |
| 10/19/2026 | Close | 0.332392$ | -0.0011 | -0.33% | High | 0.333967$ | -0.0028 | -0.84% |
| Open | 0.333413$ | -0.0017 | -0.50% | Low | 0.331331$ | -0.0018 | -0.54% | |
| 10/18/2026 | Close | 0.333509$ | -0.0016 | -0.47% | High | 0.336808$ | +0.0009 | 0.26% |
| Open | 0.335073$ | +0.0028 | 0.84% | Low | 0.333146$ | +0.0009 | 0.28% | |
| 10/17/2026 | Close | 0.33509$ | +0.0029 | 0.86% | High | 0.335932$ | +0.0030 | 0.91% |
| Open | 0.33227$ | +2.10e-5 | 0.01% | Low | 0.33222$ | +0.0029 | 0.88% | |
| 10/16/2026 | Close | 0.332226$ | +2.80e-5 | 0.01% | High | 0.332902$ | -0.0015 | -0.46% |
| Open | 0.332249$ | +0.0051 | 1.55% | Low | 0.329338$ | +0.0024 | 0.72% | |
| 10/15/2026 | Close | 0.332198$ | +0.0050 | 1.54% | High | 0.334445$ | +0.0042 | 1.26% |
| Open | 0.327175$ | -0.0018 | -0.54% | Low | 0.326987$ | +0.0001 | 0.04% |