TRON OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | Close | 0.337319$ | +0.0030 | 0.89% | High | 0.340711$ | +0.0046 | 1.36% |
| Open | 0.334343$ | -0.0011 | -0.33% | Low | 0.334067$ | +0.0001 | 0.04% | |
| 09/30/2026 | Close | 0.334343$ | -0.0011 | -0.33% | High | 0.336137$ | -0.0003 | -0.09% |
| Open | 0.335444$ | +0.0021 | 0.62% | Low | 0.333923$ | +0.0010 | 0.29% | |
| 09/29/2026 | Close | 0.335454$ | +0.0021 | 0.63% | High | 0.336428$ | +0.0018 | 0.55% |
| Open | 0.333362$ | -0.0010 | -0.29% | Low | 0.332966$ | +0.0005 | 0.16% | |
| 09/28/2026 | Close | 0.333357$ | -0.0010 | -0.29% | High | 0.334582$ | -0.0035 | -1.05% |
| Open | 0.334323$ | -0.0038 | -1.12% | Low | 0.33245$ | -0.0016 | -0.47% | |
| 09/27/2026 | Close | 0.334316$ | -0.0038 | -1.12% | High | 0.338117$ | -0.0022 | -0.63% |
| Open | 0.338117$ | -0.0020 | -0.60% | Low | 0.33401$ | -0.0020 | -0.59% | |
| 09/26/2026 | Close | 0.338117$ | -0.0021 | -0.61% | High | 0.340269$ | -0.0036 | -1.05% |
| Open | 0.340147$ | -0.0020 | -0.57% | Low | 0.33599$ | -0.0026 | -0.77% | |
| 09/25/2026 | Close | 0.340183$ | -0.0019 | -0.56% | High | 0.343877$ | -0.0011 | -0.33% |
| Open | 0.342098$ | +9.00e-5 | 0.03% | Low | 0.338603$ | +1.80e-5 | 0.01% |