TRON OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.339926$ | +0.0011 | 0.32% | High | 0.340904$ | +0.0002 | 0.07% |
| Open | 0.338806$ | -3.20e-5 | -0.01% | Low | 0.338163$ | +0.0002 | 0.05% | |
| 09/10/2026 | Close | 0.33883$ | +8.80e-5 | 0.03% | High | 0.340659$ | +0.0007 | 0.22% |
| Open | 0.338838$ | +0.0043 | 1.29% | Low | 0.338005$ | +0.0039 | 1.18% | |
| 09/09/2026 | Close | 0.338742$ | +0.0042 | 1.26% | High | 0.339911$ | +0.0026 | 0.78% |
| Open | 0.334536$ | -0.0006 | -0.18% | Low | 0.334077$ | +0.0003 | 0.09% | |
| 09/08/2026 | Close | 0.334539$ | -0.0006 | -0.19% | High | 0.337279$ | +0.0011 | 0.33% |
| Open | 0.335156$ | +0.0014 | 0.40% | Low | 0.333764$ | +0.0008 | 0.25% | |
| 09/07/2026 | Close | 0.335169$ | +0.0014 | 0.41% | High | 0.336156$ | +0.0015 | 0.44% |
| Open | 0.333805$ | +0.0023 | 0.70% | Low | 0.332923$ | +0.0015 | 0.44% | |
| 09/06/2026 | Close | 0.333806$ | +0.0023 | 0.69% | High | 0.334692$ | +0.0027 | 0.81% |
| Open | 0.33147$ | +0.0007 | 0.21% | Low | 0.33147$ | +0.0038 | 1.16% | |
| 09/05/2026 | Close | 0.331532$ | +0.0008 | 0.23% | High | 0.331998$ | -1.00e-4 | -0.03% |
| Open | 0.330771$ | +0.0057 | 1.77% | Low | 0.327679$ | +0.0031 | 0.97% |