Advertisement

BTC$86,942-0.65%ETH$2,006.59-1.13%USDT$1.00-0.04%XRP$2.32-2.68%BNB$632.921.26%SOL$137.81-1.09%USDC$1.00-0.01%DOGE$0.19-4.42%ADA$0.74-0.70%TRX$0.230.50%STETH$2,005.58-1.05%WBTC$86,976-0.56%TON$4.058.11%LINK$15.39-2.05%AVAX$21.82-1.99%LEO$9.76-0.29%XLM$0.29-2.20%SUI$2.763.88%WSTETH$2,408.2-0.98%SHIB$0.00001391-4.97%HBAR$0.19-2.18%USDS$1.00-0.07%LTC$92.61-1.06%DOT$4.60-2.88%BCH$325.41-3.51%OM$6.47-2.18%BGB$5.00-1.13%PI$0.855.54%WETH$2,007.31-1.20%USDE$1.00-0.05%BSC-USD$1.000.26%HYPE$14.55-2.41%WEETH$2,131.45-1.14%WBT$29.070.09%XMR$224.850.68%UNI$6.79-0.96%NEAR$3.01-1.83%APT$5.89-1.88%PEPE$0.00000843-2.07%DAI$1.00-0.01%SUSDS$1.04-0.18%CRO$0.119.99%OKB$49.71-1.32%ICP$6.06-1.72%GT$23.780.20%ONDO$0.91-2.04%TKX$35.81-0.75%MNT$0.84-0.58%AAVE$185.561.53%CBBTC$86,958-0.74%ETC$17.82-2.52%FDUSD$1.000.16%SUSDE$1.16-0.13%TAO$267.731.15%TRUMP$11.13-4.14%ENA$0.42-2.82%VET$0.03-3.24%TIA$3.783.02%ATOM$4.76-3.13%RENDER$3.95-1.69%POL$0.23-3.49%BUIDL$1.000.00%FIL$3.03-2.16%KAS$0.07-2.11%S$0.59-4.74%LBTC$87,072-1.03%ALGO$0.210.23%ARB$0.38-1.62%FTN$4.02-0.04%JUP$0.54-1.49%OP$0.90-0.79%IP$5.53-5.14%FET$0.55-2.74%KCS$11.380.55%SOLVBTC$86,978-0.51%MKR$1,467.091.73%RSETH$2,086.43-1.06%WETH$2,010.55-0.94%MOVE$0.48-3.87%NEXO$1.15-2.16%WLD$0.94-2.57%BNSOL$143.72-1.21%XDC$0.07-1.10%IMX$0.61-8.67%QNT$75.34-2.84%STX$0.71-5.96%BONK$0.00001355-4.33%DEXE$17.990.63%SEI$0.21-1.00%INJ$10.19-4.54%RETH$2,269.89-1.22%GRT$0.10-3.31%USDC.E$1.00-0.15%THETA$0.98-4.17%USDT0$1.000.11%USD0$1.00-0.04%BERA$8.618.30%LDO$1.02-3.31%EOS$0.58-0.32%FLR$0.01-4.37%

TRON OHLC

Interval:

Currency:

From:

To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
03/27/2025	Close	0.231454	0.0041	1.81%	High	0.231606	0.0022	0.94%
	Open	0.227184	-0.0012	-0.54%	Low	0.22688	0.0009	0.39%
03/26/2025	Close	0.227333	-0.0008	-0.33%	High	0.229454	-0.0010	-0.43%
	Open	0.228408	-0.0020	-0.88%	Low	0.226008	0.0007	0.31%
03/25/2025	Close	0.228089	-0.0018	-0.80%	High	0.230437	-0.01	-4.30%
	Open	0.230437	-0.0068	-2.85%	Low	0.225313	-0.0044	-1.90%
03/24/2025	Close	0.22992	-0.0073	-3.07%	High	0.240802	0.0029	1.22%
	Open	0.237204	0.0037	1.57%	Low	0.22967	-0.0033	-1.41%
03/23/2025	Close	0.23721	0.0038	1.64%	High	0.237911	0.0006	0.25%
	Open	0.233528	-0.0010	-0.42%	Low	0.232957	0.0024	1.04%
03/22/2025	Close	0.233377	-0.0014	-0.58%	High	0.237324	0.0007	0.29%
	Open	0.234513	0.0031	1.35%	Low	0.23055	0.0020	0.87%
03/21/2025	Close	0.234745	0.0035	1.53%	High	0.236637	-0.0063	-2.58%
	Open	0.23139	-0.0056	-2.36%	Low	0.228552	-0.0001	-0.05%