TRON OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 0.33$ | -0.0002 | -0.06% | High | 0.331402$ | -0.0016 | -0.49% |
| Open | 0.330207$ | -0.0017 | -0.51% | Low | 0.328798$ | -0.0005 | -0.14% | |
| 07/11/2026 | Close | 0.330207$ | -0.0017 | -0.51% | High | 0.333029$ | +0.0008 | 0.24% |
| Open | 0.331891$ | +0.0037 | 1.11% | Low | 0.329272$ | +0.0015 | 0.47% | |
| 07/10/2026 | Close | 0.331892$ | +0.0035 | 1.08% | High | 0.332228$ | +0.0005 | 0.15% |
| Open | 0.328235$ | -0.0032 | -0.96% | Low | 0.327741$ | +0.0009 | 0.26% | |
| 07/09/2026 | Close | 0.328346$ | -0.0032 | -0.96% | High | 0.33173$ | -0.0010 | -0.29% |
| Open | 0.331411$ | +0.0019 | 0.57% | Low | 0.326875$ | -0.0021 | -0.64% | |
| 07/08/2026 | Close | 0.331531$ | +0.0021 | 0.65% | High | 0.332684$ | +0.0029 | 0.88% |
| Open | 0.329521$ | +0.0005 | 0.16% | Low | 0.328966$ | +0.0027 | 0.83% | |
| 07/07/2026 | Close | 0.329406$ | +0.0005 | 0.16% | High | 0.329784$ | -7.00e-5 | -0.02% |
| Open | 0.328989$ | +0.0040 | 1.22% | Low | 0.326248$ | +0.0021 | 0.66% | |
| 07/06/2026 | Close | 0.328892$ | +0.0039 | 1.19% | High | 0.329854$ | +0.0036 | 1.11% |
| Open | 0.325015$ | +0.0021 | 0.64% | Low | 0.324101$ | +0.0014 | 0.45% |