TRON OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.327541$ | +0.0019 | 0.58% | High | 0.328889$ | +9.80e-5 | 0.03% |
| Open | 0.325654$ | -0.0027 | -0.82% | Low | 0.325654$ | +1.50e-5 | 0.00% | |
| 08/01/2026 | Close | 0.325639$ | -0.0028 | -0.84% | High | 0.328791$ | -0.0005 | -0.14% |
| Open | 0.328357$ | +0.0030 | 0.92% | Low | 0.325639$ | +0.0004 | 0.12% | |
| 07/31/2026 | Close | 0.328412$ | +0.0031 | 0.94% | High | 0.329252$ | +0.0023 | 0.69% |
| Open | 0.325374$ | +0.0010 | 0.30% | Low | 0.325244$ | +0.0010 | 0.31% | |
| 07/30/2026 | Close | 0.325339$ | +0.0008 | 0.26% | High | 0.326984$ | +0.0011 | 0.35% |
| Open | 0.324394$ | -0.0004 | -0.13% | Low | 0.324227$ | +0.0010 | 0.29% | |
| 07/29/2026 | Close | 0.324497$ | -0.0004 | -0.11% | High | 0.325838$ | -0.0062 | -1.87% |
| Open | 0.32482$ | -0.0072 | -2.17% | Low | 0.323274$ | -0.0016 | -0.49% | |
| 07/28/2026 | Close | 0.324859$ | -0.0071 | -2.14% | High | 0.332039$ | -0.0006 | -0.18% |
| Open | 0.332029$ | +0.0008 | 0.23% | Low | 0.324859$ | -0.0055 | -1.66% | |
| 07/27/2026 | Close | 0.331973$ | +0.0007 | 0.21% | High | 0.332649$ | -0.0004 | -0.11% |
| Open | 0.331266$ | +0.0007 | 0.22% | Low | 0.33034$ | +0.0012 | 0.35% |