TRON OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.343357$ | +0.0060 | 1.76% | High | 0.34338$ | +0.0032 | 0.93% |
| Open | 0.337438$ | +0.0031 | 0.93% | Low | 0.337348$ | +0.0053 | 1.60% | |
| 08/21/2026 | Close | 0.337407$ | +0.0031 | 0.92% | High | 0.3402$ | +0.0058 | 1.75% |
| Open | 0.334322$ | +0.0017 | 0.50% | Low | 0.332043$ | +0.0006 | 0.17% | |
| 08/20/2026 | Close | 0.334322$ | +0.0017 | 0.50% | High | 0.334362$ | -0.0006 | -0.17% |
| Open | 0.332656$ | +0.0016 | 0.49% | Low | 0.331476$ | +0.0009 | 0.26% | |
| 08/19/2026 | Close | 0.332656$ | +0.0017 | 0.51% | High | 0.334942$ | +0.0016 | 0.48% |
| Open | 0.331027$ | +3.30e-5 | 0.01% | Low | 0.3306$ | +0.0023 | 0.69% | |
| 08/18/2026 | Close | 0.33098$ | +5.10e-5 | 0.02% | High | 0.333358$ | +0.0011 | 0.33% |
| Open | 0.330994$ | +4.10e-5 | 0.01% | Low | 0.328334$ | -0.0023 | -0.70% | |
| 08/17/2026 | Close | 0.330929$ | -2.50e-5 | -0.01% | High | 0.33227$ | -0.0008 | -0.23% |
| Open | 0.330953$ | -0.0014 | -0.43% | Low | 0.330648$ | +8.90e-5 | 0.03% | |
| 08/16/2026 | Close | 0.330954$ | -0.0015 | -0.45% | High | 0.333024$ | -0.0014 | -0.41% |
| Open | 0.332389$ | -0.0019 | -0.56% | Low | 0.330559$ | -0.0011 | -0.34% |