THORChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.640431$ | -0.04 | -6.18% | High | 0.710226$ | +0.02 | 2.54% |
| Open | 0.682627$ | +0.01 | 1.52% | Low | 0.633683$ | -0.04 | -5.51% | |
| 10/22/2026 | Close | 0.682598$ | +0.01 | 1.51% | High | 0.692609$ | +0.02 | 2.54% |
| Open | 0.672432$ | +0.03 | 4.18% | Low | 0.670606$ | +0.04 | 5.84% | |
| 10/21/2026 | Close | 0.672429$ | +0.03 | 4.18% | High | 0.675432$ | +0.0092 | 1.38% |
| Open | 0.645439$ | -0.01 | -2.04% | Low | 0.633575$ | -0.0030 | -0.48% | |
| 10/20/2026 | Close | 0.645439$ | -0.01 | -2.10% | High | 0.666251$ | -0.0023 | -0.34% |
| Open | 0.658909$ | +0.03 | 4.00% | Low | 0.636625$ | +0.02 | 3.93% | |
| 10/19/2026 | Close | 0.659305$ | +0.03 | 4.06% | High | 0.668547$ | +0.03 | 3.93% |
| Open | 0.633588$ | -0.0077 | -1.19% | Low | 0.612551$ | -0.01 | -2.37% | |
| 10/18/2026 | Close | 0.633591$ | -0.0077 | -1.20% | High | 0.643285$ | -0.01 | -2.15% |
| Open | 0.641245$ | -0.0011 | -0.17% | Low | 0.627446$ | -0.0040 | -0.63% | |
| 10/17/2026 | Close | 0.641264$ | -0.0011 | -0.17% | High | 0.657389$ | +0.0050 | 0.76% |
| Open | 0.642355$ | +0.0030 | 0.48% | Low | 0.631414$ | +0.01 | 2.27% |