THORChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | Close | 0.393805$ | +0.0060 | 1.56% | High | 0.394279$ | -0.0047 | -1.17% |
| Open | 0.387112$ | -0.0056 | -1.44% | Low | 0.366723$ | -0.02 | -5.32% | |
| 06/14/2026 | Close | 0.387774$ | -0.0048 | -1.22% | High | 0.398956$ | -0.01 | -3.26% |
| Open | 0.392755$ | -0.0087 | -2.18% | Low | 0.387341$ | +0.0008 | 0.20% | |
| 06/13/2026 | Close | 0.39255$ | -0.0089 | -2.23% | High | 0.412403$ | -0.0005 | -0.11% |
| Open | 0.401502$ | +0.02 | 5.76% | Low | 0.386581$ | +0.0070 | 1.83% | |
| 06/12/2026 | Close | 0.401485$ | +0.02 | 5.84% | High | 0.412858$ | +0.0057 | 1.40% |
| Open | 0.37962$ | -0.01 | -2.90% | Low | 0.37962$ | +0.0072 | 1.94% | |
| 06/11/2026 | Close | 0.379318$ | -0.0093 | -2.40% | High | 0.407151$ | +0.02 | 4.22% |
| Open | 0.390958$ | +0.05 | 13.28% | Low | 0.372387$ | +0.03 | 9.65% | |
| 06/10/2026 | Close | 0.388629$ | +0.04 | 12.70% | High | 0.390675$ | +0.04 | 10.43% |
| Open | 0.345138$ | +0.0004 | 0.12% | Low | 0.339626$ | +0.0036 | 1.07% | |
| 06/09/2026 | Close | 0.344849$ | -0.0007 | -0.21% | High | 0.353773$ | +0.0062 | 1.78% |
| Open | 0.344708$ | +0.02 | 7.06% | Low | 0.336047$ | +0.01 | 4.37% |