THORChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.744797$ | -0.03 | -4.27% | High | 0.80292$ | -0.01 | -1.45% |
| Open | 0.777996$ | -0.02 | -2.60% | Low | 0.732884$ | -0.04 | -4.80% | |
| 10/02/2026 | Close | 0.777996$ | -0.02 | -2.63% | High | 0.814711$ | -0.02 | -2.37% |
| Open | 0.798747$ | +0.05 | 6.26% | Low | 0.76982$ | +0.03 | 3.51% | |
| 10/01/2026 | Close | 0.799006$ | +0.05 | 6.29% | High | 0.834499$ | +0.04 | 4.61% |
| Open | 0.751689$ | -0.02 | -2.86% | Low | 0.743729$ | +0.0038 | 0.52% | |
| 09/30/2026 | Close | 0.751689$ | -0.02 | -2.86% | High | 0.797754$ | -0.0004 | -0.05% |
| Open | 0.773789$ | +0.01 | 1.83% | Low | 0.739912$ | +0.03 | 4.57% | |
| 09/29/2026 | Close | 0.773792$ | +0.01 | 1.83% | High | 0.798131$ | -0.04 | -5.21% |
| Open | 0.759882$ | -0.01 | -1.93% | Low | 0.707554$ | -0.04 | -5.14% | |
| 09/28/2026 | Close | 0.759897$ | -0.01 | -1.80% | High | 0.841973$ | +0.07 | 8.80% |
| Open | 0.774842$ | +0.12 | 18.38% | Low | 0.745898$ | +0.10 | 14.77% | |
| 09/27/2026 | Close | 0.773828$ | +0.12 | 18.22% | High | 0.773907$ | +0.12 | 17.62% |
| Open | 0.654552$ | +0.02 | 2.64% | Low | 0.649925$ | +0.02 | 3.69% |