THORChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.591987$ | -0.0064 | -1.07% | High | 0.611483$ | +0.0034 | 0.56% |
| Open | 0.598407$ | +0.0020 | 0.33% | Low | 0.585662$ | -0.0029 | -0.49% | |
| 11/11/2026 | Close | 0.598417$ | +0.0020 | 0.34% | High | 0.60805$ | +0.0076 | 1.26% |
| Open | 0.596421$ | +0.02 | 4.18% | Low | 0.588563$ | +0.03 | 4.64% | |
| 11/10/2026 | Close | 0.596415$ | +0.02 | 4.18% | High | 0.600461$ | +0.01 | 2.04% |
| Open | 0.5725$ | -0.01 | -2.19% | Low | 0.562473$ | -0.0026 | -0.46% | |
| 11/09/2026 | Close | 0.57249$ | -0.01 | -2.20% | High | 0.588475$ | -0.01 | -1.68% |
| Open | 0.585337$ | +0.0011 | 0.19% | Low | 0.565065$ | -0.01 | -2.55% | |
| 11/08/2026 | Close | 0.585363$ | +0.0019 | 0.33% | High | 0.598535$ | -0.02 | -3.36% |
| Open | 0.584242$ | -0.02 | -2.86% | Low | 0.579852$ | +0.0004 | 0.07% | |
| 11/07/2026 | Close | 0.583454$ | -0.02 | -2.99% | High | 0.619374$ | -0.05 | -7.76% |
| Open | 0.601417$ | -0.04 | -5.97% | Low | 0.579444$ | -0.01 | -2.18% | |
| 11/06/2026 | Close | 0.601417$ | -0.04 | -5.97% | High | 0.671516$ | +0.02 | 3.46% |
| Open | 0.639597$ | +0.0074 | 1.16% | Low | 0.592365$ | -0.03 | -4.08% |