THORChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.44478$ | +0.0079 | 1.81% | High | 0.44792$ | +0.0071 | 1.61% |
| Open | 0.436891$ | +0.0061 | 1.41% | Low | 0.435864$ | +0.0072 | 1.69% | |
| 08/02/2026 | Close | 0.436891$ | +0.0061 | 1.41% | High | 0.440818$ | +0.0005 | 0.11% |
| Open | 0.430832$ | -0.0065 | -1.48% | Low | 0.42862$ | +0.0021 | 0.49% | |
| 08/01/2026 | Close | 0.430832$ | -0.0068 | -1.55% | High | 0.440345$ | -0.0083 | -1.84% |
| Open | 0.437304$ | -0.0002 | -0.05% | Low | 0.426529$ | -0.0090 | -2.08% | |
| 07/31/2026 | Close | 0.437622$ | +3.00e-5 | 0.01% | High | 0.448619$ | +0.0044 | 0.98% |
| Open | 0.437519$ | -0.0046 | -1.03% | Low | 0.435578$ | +0.0072 | 1.68% | |
| 07/30/2026 | Close | 0.437592$ | -0.0043 | -0.97% | High | 0.444264$ | -0.0010 | -0.23% |
| Open | 0.44209$ | +0.0008 | 0.18% | Low | 0.428375$ | -0.0048 | -1.11% | |
| 07/29/2026 | Close | 0.441895$ | +0.0006 | 0.14% | High | 0.445278$ | -0.0026 | -0.57% |
| Open | 0.441291$ | +0.0057 | 1.30% | Low | 0.433173$ | +0.0093 | 2.19% | |
| 07/28/2026 | Close | 0.441291$ | +0.0061 | 1.40% | High | 0.44785$ | +0.01 | 2.81% |
| Open | 0.435635$ | +0.0089 | 2.09% | Low | 0.423909$ | -0.0020 | -0.46% |