THORChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.512535$ | -0.0005 | -0.10% | High | 0.519894$ | -0.02 | -4.03% |
| Open | 0.513155$ | +0.02 | 3.08% | Low | 0.505703$ | +0.01 | 2.30% | |
| 09/12/2026 | Close | 0.513043$ | +0.02 | 3.06% | High | 0.541707$ | +0.01 | 2.28% |
| Open | 0.497815$ | +0.02 | 3.74% | Low | 0.494319$ | +0.02 | 4.79% | |
| 09/11/2026 | Close | 0.497815$ | +0.02 | 3.74% | High | 0.529653$ | +0.03 | 6.75% |
| Open | 0.479865$ | -0.0075 | -1.53% | Low | 0.471724$ | +0.0010 | 0.20% | |
| 09/10/2026 | Close | 0.47987$ | -0.0071 | -1.46% | High | 0.496167$ | +0.0053 | 1.08% |
| Open | 0.487341$ | +0.0015 | 0.30% | Low | 0.470768$ | -0.0059 | -1.24% | |
| 09/09/2026 | Close | 0.486969$ | +0.0011 | 0.22% | High | 0.490885$ | -0.0030 | -0.60% |
| Open | 0.485882$ | -0.0051 | -1.04% | Low | 0.476692$ | +0.0044 | 0.92% | |
| 09/08/2026 | Close | 0.485888$ | -0.0051 | -1.05% | High | 0.493836$ | +0.0015 | 0.30% |
| Open | 0.490982$ | +0.0036 | 0.74% | Low | 0.472336$ | -0.0090 | -1.87% | |
| 09/07/2026 | Close | 0.491025$ | +0.0036 | 0.75% | High | 0.492351$ | +0.0013 | 0.27% |
| Open | 0.487381$ | +0.0093 | 1.95% | Low | 0.481318$ | +0.0053 | 1.11% |