THORChain OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.401732$ | -0.0030 | -0.74% | High | 0.406745$ | -0.0049 | -1.20% |
| Open | 0.40468$ | +0.0040 | 0.99% | Low | 0.40073$ | +0.0011 | 0.26% | |
| 07/12/2026 | Close | 0.404716$ | +0.0040 | 1.00% | High | 0.411679$ | +0.0050 | 1.24% |
| Open | 0.400718$ | +0.0050 | 1.27% | Low | 0.399671$ | +0.0059 | 1.50% | |
| 07/11/2026 | Close | 0.400719$ | +0.0050 | 1.28% | High | 0.406639$ | +0.0050 | 1.24% |
| Open | 0.395682$ | +0.01 | 3.13% | Low | 0.393758$ | +0.01 | 2.91% | |
| 07/10/2026 | Close | 0.395671$ | +0.01 | 3.13% | High | 0.401668$ | +0.01 | 3.07% |
| Open | 0.383673$ | -0.0040 | -1.04% | Low | 0.382637$ | +0.0090 | 2.40% | |
| 07/09/2026 | Close | 0.383678$ | -0.0041 | -1.07% | High | 0.389707$ | -0.01 | -3.64% |
| Open | 0.387722$ | -0.02 | -3.73% | Low | 0.373664$ | -0.0095 | -2.48% | |
| 07/08/2026 | Close | 0.387826$ | -0.01 | -3.71% | High | 0.404423$ | -0.01 | -2.94% |
| Open | 0.402729$ | -0.01 | -2.86% | Low | 0.383174$ | -0.01 | -2.96% | |
| 07/07/2026 | Close | 0.402761$ | -0.01 | -2.82% | High | 0.416688$ | -0.0036 | -0.85% |
| Open | 0.414591$ | -6.00e-6 | -0.00% | Low | 0.394876$ | -0.01 | -3.63% |