Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | Close | 0.998862$ | -1.00e-6 | -0.00% | High | 0.998979$ | -0.0002 | -0.02% |
| Open | 0.998893$ | -0.0002 | -0.02% | Low | 0.998701$ | -8.70e-5 | -0.01% | |
| 06/21/2026 | Close | 0.998863$ | -0.0002 | -0.02% | High | 0.999174$ | -8.90e-5 | -0.01% |
| Open | 0.999067$ | +0.0010 | 0.10% | Low | 0.998788$ | +0.0008 | 0.08% | |
| 06/20/2026 | Close | 0.999111$ | +0.0010 | 0.10% | High | 0.999263$ | +5.50e-5 | 0.01% |
| Open | 0.998074$ | -0.0011 | -0.11% | Low | 0.998022$ | +0.0003 | 0.03% | |
| 06/19/2026 | Close | 0.998086$ | -0.0011 | -0.11% | High | 0.999208$ | -0.0001 | -0.01% |
| Open | 0.999157$ | +3.10e-5 | 0.00% | Low | 0.9977$ | -0.0012 | -0.12% | |
| 06/18/2026 | Close | 0.999146$ | +8.40e-5 | 0.01% | High | 0.999347$ | -1.00e-4 | -0.01% |
| Open | 0.999126$ | -0.0003 | -0.03% | Low | 0.998883$ | -0.0001 | -0.01% | |
| 06/17/2026 | Close | 0.999062$ | -0.0003 | -0.03% | High | 0.999447$ | -0.0001 | -0.01% |
| Open | 0.999376$ | -1.20e-5 | -0.00% | Low | 0.999019$ | -0.0002 | -0.02% | |
| 06/16/2026 | Close | 0.999389$ | +8.00e-6 | 0.00% | High | 0.999565$ | -5.20e-5 | -0.01% |
| Open | 0.999388$ | -0.0001 | -0.01% | Low | 0.99924$ | -5.80e-5 | -0.01% |