Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 0.999825$ | +0.0002 | 0.02% | High | 0.999856$ | +7.50e-5 | 0.01% |
| Open | 0.999691$ | +0.0002 | 0.02% | Low | 0.999443$ | +0.0003 | 0.03% | |
| 08/21/2026 | Close | 0.999667$ | +0.0001 | 0.02% | High | 0.999781$ | -5.90e-5 | -0.01% |
| Open | 0.999517$ | +0.0001 | 0.01% | Low | 0.999172$ | -5.90e-5 | -0.01% | |
| 08/20/2026 | Close | 0.999517$ | +0.0001 | 0.01% | High | 0.99984$ | +0.0004 | 0.04% |
| Open | 0.999412$ | +0.0002 | 0.02% | Low | 0.999231$ | +0.0001 | 0.01% | |
| 08/19/2026 | Close | 0.999412$ | +0.0002 | 0.02% | High | 0.999472$ | -0.0005 | -0.05% |
| Open | 0.999246$ | +4.10e-5 | 0.00% | Low | 0.999112$ | +0.0002 | 0.02% | |
| 08/18/2026 | Close | 0.999224$ | +1.50e-5 | 0.00% | High | 0.999992$ | +0.0007 | 0.07% |
| Open | 0.999205$ | +1.20e-5 | 0.00% | Low | 0.998905$ | -0.0002 | -0.02% | |
| 08/17/2026 | Close | 0.999209$ | +3.40e-5 | 0.00% | High | 0.99929$ | +9.60e-5 | 0.01% |
| Open | 0.999193$ | +3.30e-5 | 0.00% | Low | 0.999135$ | +8.60e-5 | 0.01% | |
| 08/16/2026 | Close | 0.999175$ | +8.00e-6 | 0.00% | High | 0.999194$ | -0.0007 | -0.07% |
| Open | 0.99916$ | +2.60e-5 | 0.00% | Low | 0.999049$ | +0.0002 | 0.02% |