Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.999703$ | -4.00e-5 | -0.00% | High | 0.999888$ | -0.0001 | -0.01% |
| Open | 0.999736$ | -9.30e-5 | -0.01% | Low | 0.999538$ | -0.0001 | -0.01% | |
| 09/10/2026 | Close | 0.999743$ | -0.0001 | -0.01% | High | 0.999995$ | +1.00e-4 | 0.01% |
| Open | 0.999829$ | -2.00e-5 | -0.00% | Low | 0.999657$ | +0.0001 | 0.01% | |
| 09/09/2026 | Close | 0.999855$ | -1.80e-5 | -0.00% | High | 0.999895$ | -7.50e-5 | -0.01% |
| Open | 0.999849$ | -0.0001 | -0.01% | Low | 0.99953$ | -0.0002 | -0.02% | |
| 09/08/2026 | Close | 0.999873$ | -0.0001 | -0.01% | High | 0.99997$ | -3.00e-5 | -0.00% |
| Open | 0.999957$ | -4.30e-5 | -0.00% | Low | 0.999754$ | -0.0001 | -0.01% | |
| 09/07/2026 | Close | 0.999975$ | -2.50e-5 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | 0.00e+0 | 0.00% | Low | 0.999862$ | -2.30e-5 | -0.00% | |
| 09/06/2026 | Close | 1$ | 0.00e+0 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 1$ | +2.10e-5 | 0.00% | Low | 0.999885$ | +8.20e-5 | 0.01% | |
| 09/05/2026 | Close | 1$ | +2.10e-5 | 0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999979$ | +0.0003 | 0.03% | Low | 0.999803$ | +0.0003 | 0.03% |