Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.999036$ | +6.50e-5 | 0.01% | High | 0.999153$ | +9.30e-5 | 0.01% |
| Open | 0.998961$ | -9.80e-5 | -0.01% | Low | 0.998925$ | +0.0003 | 0.03% | |
| 08/01/2026 | Close | 0.998971$ | -8.60e-5 | -0.01% | High | 0.99906$ | -1.20e-5 | -0.00% |
| Open | 0.999059$ | +0.0003 | 0.03% | Low | 0.998594$ | +0.0001 | 0.01% | |
| 07/31/2026 | Close | 0.999057$ | +0.0004 | 0.04% | High | 0.999072$ | +0.0002 | 0.02% |
| Open | 0.998711$ | -9.50e-5 | -0.01% | Low | 0.998468$ | -2.10e-5 | -0.00% | |
| 07/30/2026 | Close | 0.998701$ | -0.0001 | -0.01% | High | 0.998841$ | -0.0002 | -0.02% |
| Open | 0.998806$ | -0.0002 | -0.02% | Low | 0.998489$ | -0.0003 | -0.03% | |
| 07/29/2026 | Close | 0.998823$ | -0.0002 | -0.02% | High | 0.999056$ | -2.20e-5 | -0.00% |
| Open | 0.999036$ | +1.00e-6 | 0.00% | Low | 0.998749$ | -3.50e-5 | -0.00% | |
| 07/28/2026 | Close | 0.999056$ | +1.40e-5 | 0.00% | High | 0.999078$ | -6.20e-5 | -0.01% |
| Open | 0.999035$ | -2.70e-5 | -0.00% | Low | 0.998784$ | -0.0002 | -0.02% | |
| 07/27/2026 | Close | 0.999042$ | -1.90e-5 | -0.00% | High | 0.99914$ | +6.00e-6 | 0.00% |
| Open | 0.999062$ | -5.40e-5 | -0.01% | Low | 0.998986$ | +2.20e-5 | 0.00% |