Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | Close | 0.999723$ | +0.0002 | 0.02% | High | 0.999792$ | +3.00e-5 | 0.00% |
| Open | 0.999543$ | -0.0001 | -0.01% | Low | 0.999361$ | -7.80e-5 | -0.01% | |
| 10/01/2026 | Close | 0.999544$ | -0.0001 | -0.01% | High | 0.999762$ | -0.0001 | -0.01% |
| Open | 0.999692$ | +1.50e-5 | 0.00% | Low | 0.999439$ | -0.0002 | -0.02% | |
| 09/30/2026 | Close | 0.999692$ | +1.70e-5 | 0.00% | High | 0.999907$ | +7.10e-5 | 0.01% |
| Open | 0.999677$ | -7.80e-5 | -0.01% | Low | 0.999632$ | +3.00e-5 | 0.00% | |
| 09/29/2026 | Close | 0.999675$ | -8.10e-5 | -0.01% | High | 0.999836$ | -4.10e-5 | -0.00% |
| Open | 0.999755$ | -8.00e-5 | -0.01% | Low | 0.999602$ | -0.0001 | -0.01% | |
| 09/28/2026 | Close | 0.999756$ | -8.00e-5 | -0.01% | High | 0.999877$ | -1.20e-5 | -0.00% |
| Open | 0.999835$ | -7.00e-6 | -0.00% | Low | 0.999715$ | -4.40e-5 | -0.00% | |
| 09/27/2026 | Close | 0.999836$ | -6.00e-6 | -0.00% | High | 0.999889$ | -1.00e-6 | -0.00% |
| Open | 0.999842$ | +0.0001 | 0.01% | Low | 0.999759$ | +8.90e-5 | 0.01% | |
| 09/26/2026 | Close | 0.999842$ | +0.0001 | 0.01% | High | 0.99989$ | +3.00e-6 | 0.00% |
| Open | 0.999694$ | -0.0001 | -0.01% | Low | 0.99967$ | +0.0004 | 0.04% |