Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.999363$ | +7.00e-6 | 0.00% | High | 0.999433$ | +2.70e-5 | 0.00% |
| Open | 0.999306$ | -6.30e-5 | -0.01% | Low | 0.999249$ | +0.0002 | 0.02% | |
| 07/12/2026 | Close | 0.999356$ | +3.40e-5 | 0.00% | High | 0.999406$ | +4.40e-5 | 0.00% |
| Open | 0.999369$ | +0.0001 | 0.01% | Low | 0.999036$ | -8.90e-5 | -0.01% | |
| 07/11/2026 | Close | 0.999322$ | +9.40e-5 | 0.01% | High | 0.999362$ | +0.0001 | 0.01% |
| Open | 0.999245$ | +1.30e-5 | 0.00% | Low | 0.999125$ | +0.0001 | 0.01% | |
| 07/10/2026 | Close | 0.999228$ | +4.40e-5 | 0.00% | High | 0.999256$ | -0.0001 | -0.01% |
| Open | 0.999232$ | -2.30e-5 | -0.00% | Low | 0.998999$ | +3.20e-5 | 0.00% | |
| 07/09/2026 | Close | 0.999184$ | -0.0002 | -0.02% | High | 0.999396$ | -4.10e-5 | -0.00% |
| Open | 0.999255$ | -0.0001 | -0.01% | Low | 0.998967$ | -1.10e-5 | -0.00% | |
| 07/08/2026 | Close | 0.999337$ | -5.40e-5 | -0.01% | High | 0.999437$ | +2.00e-6 | 0.00% |
| Open | 0.999388$ | +0.0004 | 0.04% | Low | 0.998978$ | +8.00e-5 | 0.01% | |
| 07/07/2026 | Close | 0.999391$ | +0.0003 | 0.03% | High | 0.999435$ | +0.0002 | 0.02% |
| Open | 0.999012$ | -0.0001 | -0.01% | Low | 0.998898$ | -7.10e-5 | -0.01% |