Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | Close | 0.999108$ | +1.10e-5 | 0.00% | High | 0.999381$ | +3.40e-5 | 0.00% |
| Open | 0.999094$ | -1.10e-5 | -0.00% | Low | 0.998934$ | +4.00e-6 | 0.00% | |
| 11/10/2026 | Close | 0.999097$ | -4.00e-6 | -0.00% | High | 0.999347$ | +0.0001 | 0.01% |
| Open | 0.999105$ | +0.0002 | 0.02% | Low | 0.99893$ | +6.40e-5 | 0.01% | |
| 11/09/2026 | Close | 0.999101$ | +0.0002 | 0.02% | High | 0.999244$ | -0.0001 | -0.01% |
| Open | 0.998889$ | -0.0002 | -0.02% | Low | 0.998866$ | +3.00e-6 | 0.00% | |
| 11/08/2026 | Close | 0.99892$ | -0.0002 | -0.02% | High | 0.999349$ | +3.00e-6 | 0.00% |
| Open | 0.999097$ | +6.90e-5 | 0.01% | Low | 0.998863$ | -1.50e-5 | -0.00% | |
| 11/07/2026 | Close | 0.999076$ | +4.90e-5 | 0.00% | High | 0.999346$ | -0.0002 | -0.02% |
| Open | 0.999028$ | -0.0004 | -0.04% | Low | 0.998878$ | +3.60e-5 | 0.00% | |
| 11/06/2026 | Close | 0.999027$ | -0.0004 | -0.04% | High | 0.99958$ | +0.0001 | 0.01% |
| Open | 0.999398$ | +0.0004 | 0.04% | Low | 0.998842$ | +9.90e-5 | 0.01% | |
| 11/05/2026 | Close | 0.9994$ | +0.0004 | 0.04% | High | 0.999443$ | +0.0002 | 0.02% |
| Open | 0.999025$ | +0.0003 | 0.03% | Low | 0.998743$ | +0.0002 | 0.02% |