Tether OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | Close | 0.999405$ | -8.00e-5 | -0.01% | High | 0.99955$ | -9.00e-5 | -0.01% |
| Open | 0.999478$ | +0.0002 | 0.02% | Low | 0.999269$ | +0.0002 | 0.02% | |
| 08/08/2026 | Close | 0.999485$ | +0.0002 | 0.02% | High | 0.99964$ | -0.0002 | -0.02% |
| Open | 0.999244$ | +6.20e-5 | 0.01% | Low | 0.999112$ | +0.0003 | 0.03% | |
| 08/07/2026 | Close | 0.999242$ | +5.80e-5 | 0.01% | High | 0.999826$ | +0.0003 | 0.03% |
| Open | 0.999182$ | -0.0002 | -0.02% | Low | 0.998836$ | -0.0002 | -0.02% | |
| 08/06/2026 | Close | 0.999184$ | -0.0002 | -0.02% | High | 0.999495$ | +3.40e-5 | 0.00% |
| Open | 0.999365$ | +0.0002 | 0.02% | Low | 0.999074$ | +6.70e-5 | 0.01% | |
| 08/05/2026 | Close | 0.999338$ | +0.0002 | 0.02% | High | 0.999461$ | +0.0002 | 0.02% |
| Open | 0.999174$ | +6.80e-5 | 0.01% | Low | 0.999007$ | +0.0004 | 0.04% | |
| 08/04/2026 | Close | 0.999174$ | +9.40e-5 | 0.01% | High | 0.999274$ | -2.10e-5 | -0.00% |
| Open | 0.999106$ | -0.0002 | -0.02% | Low | 0.998587$ | -0.0005 | -0.05% | |
| 08/03/2026 | Close | 0.99908$ | -0.0002 | -0.02% | High | 0.999295$ | -2.80e-5 | -0.00% |
| Open | 0.99926$ | +0.0001 | 0.01% | Low | 0.999067$ | +2.10e-5 | 0.00% |