Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.02416424$ | -0.0013 | -5.10% | High | 0.02574019$ | -0.0002 | -0.87% |
| Open | 0.02548634$ | -0.0002 | -0.67% | Low | 0.02414961$ | -0.0009 | -3.52% | |
| 08/01/2026 | Close | 0.02546347$ | -0.0002 | -0.73% | High | 0.02596675$ | -0.0005 | -1.82% |
| Open | 0.02565818$ | -0.0008 | -2.88% | Low | 0.02503005$ | +9.01e-5 | 0.36% | |
| 07/31/2026 | Close | 0.02565067$ | -0.0008 | -2.87% | High | 0.02644687$ | -0.0021 | -7.39% |
| Open | 0.02641774$ | -0.0021 | -7.29% | Low | 0.02493993$ | -0.0013 | -4.79% | |
| 07/30/2026 | Close | 0.02640837$ | -0.0021 | -7.31% | High | 0.02855839$ | -0.0007 | -2.23% |
| Open | 0.02849563$ | -0.0007 | -2.26% | Low | 0.02619591$ | -0.0020 | -7.13% | |
| 07/29/2026 | Close | 0.02848979$ | -0.0006 | -2.19% | High | 0.02920932$ | -0.0024 | -7.51% |
| Open | 0.02915502$ | -0.0021 | -6.63% | Low | 0.02820762$ | -0.0009 | -3.11% | |
| 07/28/2026 | Close | 0.02912688$ | -0.0021 | -6.76% | High | 0.03157976$ | -1.02e-5 | -0.03% |
| Open | 0.03122369$ | +0.0013 | 4.26% | Low | 0.02911207$ | -0.0008 | -2.60% | |
| 07/27/2026 | Close | 0.03123966$ | +0.0013 | 4.32% | High | 0.03159$ | +0.0014 | 4.73% |
| Open | 0.02994763$ | +0.0010 | 3.50% | Low | 0.0298907$ | +0.0011 | 3.67% |