Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | Close | 0.02564904$ | -0.0014 | -5.06% | High | 0.02789039$ | -0.0006 | -2.08% |
| Open | 0.0270118$ | -0.0015 | -5.11% | Low | 0.02542247$ | -0.0015 | -5.40% | |
| 08/25/2026 | Close | 0.02701597$ | -0.0015 | -5.12% | High | 0.02848268$ | -0.0015 | -5.10% |
| Open | 0.02846695$ | +0.0011 | 4.02% | Low | 0.02687402$ | +0.0010 | 3.89% | |
| 08/24/2026 | Close | 0.02847354$ | +0.0011 | 4.14% | High | 0.03001435$ | -0.0007 | -2.24% |
| Open | 0.02736595$ | -0.0015 | -5.36% | Low | 0.02586826$ | -0.0009 | -3.44% | |
| 08/23/2026 | Close | 0.02734284$ | -0.0016 | -5.41% | High | 0.03070288$ | +0.0017 | 5.93% |
| Open | 0.02891452$ | +0.0033 | 12.71% | Low | 0.02678919$ | +0.0012 | 4.60% | |
| 08/22/2026 | Close | 0.02890772$ | +0.0032 | 12.66% | High | 0.02898354$ | +0.0028 | 10.51% |
| Open | 0.02565492$ | +0.0016 | 6.43% | Low | 0.02561175$ | +0.0016 | 6.49% | |
| 08/21/2026 | Close | 0.02565848$ | +0.0016 | 6.45% | High | 0.02622797$ | +0.0017 | 7.13% |
| Open | 0.0241049$ | +0.0017 | 7.37% | Low | 0.02404985$ | +0.0016 | 7.30% | |
| 08/20/2026 | Close | 0.0241049$ | +0.0017 | 7.37% | High | 0.02448181$ | +0.0014 | 6.05% |
| Open | 0.02245082$ | -0.0006 | -2.44% | Low | 0.02241271$ | +0.0002 | 0.89% |