Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.057312$ | +0.0002 | 0.27% | High | 0.065771$ | +0.0069 | 11.72% |
| Open | 0.057078$ | -0.0005 | -0.93% | Low | 0.055205$ | +0.0003 | 0.57% | |
| 10/21/2026 | Close | 0.05716$ | -0.0005 | -0.79% | High | 0.058872$ | -0.0030 | -4.84% |
| Open | 0.057613$ | -0.0028 | -4.59% | Low | 0.054892$ | -0.0015 | -2.68% | |
| 10/20/2026 | Close | 0.057613$ | -0.0028 | -4.63% | High | 0.061867$ | -0.0029 | -4.43% |
| Open | 0.060386$ | -0.0040 | -6.26% | Low | 0.056401$ | -0.0021 | -3.60% | |
| 10/19/2026 | Close | 0.060409$ | -0.0041 | -6.29% | High | 0.064735$ | -0.0098 | -13.18% |
| Open | 0.06442$ | -0.0095 | -12.89% | Low | 0.058506$ | -0.0049 | -7.69% | |
| 10/18/2026 | Close | 0.064466$ | -0.0095 | -12.86% | High | 0.074565$ | -0.01 | -15.64% |
| Open | 0.073955$ | -0.01 | -14.61% | Low | 0.063382$ | -0.0082 | -11.50% | |
| 10/17/2026 | Close | 0.073983$ | -0.01 | -14.56% | High | 0.088386$ | -0.0097 | -9.88% |
| Open | 0.086611$ | +0.0097 | 12.67% | Low | 0.07162$ | -0.0004 | -0.58% | |
| 10/16/2026 | Close | 0.086586$ | +0.0097 | 12.67% | High | 0.098079$ | +0.01 | 13.49% |
| Open | 0.076874$ | -0.0084 | -9.90% | Low | 0.072037$ | -0.0032 | -4.21% |