Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | Close | 0.170231 | 0.0018 | 1.07% | High | 0.17754 | 0.0063 | 3.69% |
| Open | 0.168071 | 0.01 | 6.75% | Low | 0.163378 | 0.0093 | 6.06% | |
| 03/13/2025 | Close | 0.168426 | 0.01 | 7.08% | High | 0.171226 | 0.01 | 7.11% |
| Open | 0.157442 | 0.01 | 8.13% | Low | 0.154039 | 0.02 | 12.36% | |
| 03/12/2025 | Close | 0.157295 | 0.01 | 7.80% | High | 0.159859 | -0.0045 | -2.77% |
| Open | 0.145598 | -0.0098 | -6.33% | Low | 0.1371 | -0.0045 | -3.21% | |
| 03/11/2025 | Close | 0.145916 | -0.0094 | -6.05% | High | 0.164409 | -0.01 | -7.30% |
| Open | 0.155443 | -0.02 | -11.95% | Low | 0.141646 | -0.01 | -6.96% | |
| 03/10/2025 | Close | 0.155319 | -0.02 | -12.03% | High | 0.17736 | -0.0075 | -4.08% |
| Open | 0.176545 | -0.0074 | -4.01% | Low | 0.152245 | -0.02 | -12.90% | |
| 03/09/2025 | Close | 0.176559 | -0.0078 | -4.24% | High | 0.184896 | -0.0083 | -4.32% |
| Open | 0.183921 | -0.0031 | -1.65% | Low | 0.174788 | -0.0042 | -2.33% | |
| 03/08/2025 | Close | 0.184375 | -0.0027 | -1.45% | High | 0.193239 | -0.0015 | -0.75% |
| Open | 0.187001 | 0.0002 | 0.13% | Low | 0.178966 | -0.0046 | -2.49% |