Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | Close | 0.02891442$ | +0.0003 | 1.01% | High | 0.02943094$ | -0.0009 | -3.08% |
| Open | 0.02861957$ | +0.0006 | 2.31% | Low | 0.02861383$ | +0.0009 | 3.30% | |
| 09/12/2026 | Close | 0.02862472$ | +0.0007 | 2.33% | High | 0.03036768$ | -0.0011 | -3.35% |
| Open | 0.02797318$ | -0.0033 | -10.55% | Low | 0.02769911$ | -0.0002 | -0.78% | |
| 09/11/2026 | Close | 0.02797319$ | -0.0033 | -10.56% | High | 0.03141896$ | -0.0027 | -7.91% |
| Open | 0.03127261$ | +0.0007 | 2.28% | Low | 0.02791633$ | -0.0023 | -7.60% | |
| 09/10/2026 | Close | 0.03127666$ | +0.0007 | 2.36% | High | 0.03411687$ | +0.0021 | 6.44% |
| Open | 0.0305748$ | -0.0007 | -2.13% | Low | 0.03021269$ | +0.0006 | 2.16% | |
| 09/09/2026 | Close | 0.0305544$ | -0.0007 | -2.18% | High | 0.032052$ | -0.0004 | -1.26% |
| Open | 0.03124014$ | -0.0007 | -2.07% | Low | 0.02957478$ | -0.0008 | -2.74% | |
| 09/08/2026 | Close | 0.03123691$ | -0.0007 | -2.13% | High | 0.03246204$ | +0.0002 | 0.77% |
| Open | 0.03190076$ | +0.0018 | 5.98% | Low | 0.03040716$ | +0.0007 | 2.44% | |
| 09/07/2026 | Close | 0.03191512$ | +0.0018 | 5.99% | High | 0.03221374$ | +0.0013 | 4.33% |
| Open | 0.03010182$ | +0.0041 | 15.88% | Low | 0.02968412$ | +0.0038 | 14.47% |