Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | Close | 0.03317076$ | -0.0002 | -0.66% | High | 0.03497968$ | -0.0003 | -0.88% |
| Open | 0.03340364$ | -0.0009 | -2.64% | Low | 0.03298686$ | -0.0004 | -1.17% | |
| 06/22/2026 | Close | 0.03338964$ | -0.0009 | -2.69% | High | 0.03529028$ | +0.0004 | 1.13% |
| Open | 0.03430921$ | -3.36e-5 | -0.10% | Low | 0.03337824$ | -0.0003 | -0.87% | |
| 06/21/2026 | Close | 0.03431436$ | +0.0001 | 0.32% | High | 0.03489547$ | -0.0010 | -2.75% |
| Open | 0.03434276$ | -0.0012 | -3.33% | Low | 0.03366954$ | -0.0002 | -0.57% | |
| 06/20/2026 | Close | 0.03420446$ | -0.0013 | -3.67% | High | 0.03588064$ | +0.0003 | 0.79% |
| Open | 0.03552479$ | +0.0011 | 3.18% | Low | 0.033864$ | +0.0004 | 1.32% | |
| 06/19/2026 | Close | 0.03550752$ | +0.0011 | 3.10% | High | 0.03559959$ | -0.0004 | -1.22% |
| Open | 0.03443003$ | -0.0009 | -2.43% | Low | 0.03342428$ | -0.0008 | -2.47% | |
| 06/18/2026 | Close | 0.03443827$ | -0.0009 | -2.61% | High | 0.03604056$ | -0.0010 | -2.62% |
| Open | 0.03528785$ | -0.0011 | -2.94% | Low | 0.03426902$ | -0.0011 | -3.08% | |
| 06/17/2026 | Close | 0.03535997$ | -0.0010 | -2.66% | High | 0.03701159$ | -0.0009 | -2.28% |
| Open | 0.03635749$ | +0.0007 | 1.83% | Low | 0.03535626$ | -0.0003 | -0.97% |