Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 0.03456726$ | -0.0036 | -9.52% | High | 0.03824277$ | -0.0011 | -2.72% |
| Open | 0.03817392$ | +2.15e-6 | 0.01% | Low | 0.03415684$ | -0.0026 | -6.97% | |
| 06/02/2026 | Close | 0.0382024$ | +0.0002 | 0.44% | High | 0.039312$ | +0.0011 | 2.81% |
| Open | 0.03817177$ | +0.0010 | 2.75% | Low | 0.03671504$ | +6.52e-5 | 0.18% | |
| 06/01/2026 | Close | 0.0380368$ | +0.0009 | 2.45% | High | 0.03823801$ | -0.0003 | -0.78% |
| Open | 0.03714957$ | -0.0001 | -0.32% | Low | 0.03664986$ | -0.0004 | -1.08% | |
| 05/31/2026 | Close | 0.03712855$ | -0.0001 | -0.39% | High | 0.03853863$ | +0.0006 | 1.61% |
| Open | 0.037267$ | +0.0004 | 1.15% | Low | 0.03705129$ | +0.0007 | 2.02% | |
| 05/30/2026 | Close | 0.03727319$ | +0.0005 | 1.29% | High | 0.03792834$ | -0.0015 | -3.80% |
| Open | 0.03684203$ | -0.0024 | -6.05% | Low | 0.03631905$ | +0.0014 | 4.09% | |
| 05/29/2026 | Close | 0.03679998$ | -0.0024 | -6.14% | High | 0.03942804$ | -0.0020 | -4.92% |
| Open | 0.03921538$ | -0.0013 | -3.31% | Low | 0.03489225$ | -0.0043 | -10.87% | |
| 05/28/2026 | Close | 0.03920701$ | -0.0012 | -2.89% | High | 0.04146718$ | -0.0008 | -1.85% |
| Open | 0.0405593$ | -0.0004 | -1.07% | Low | 0.03914552$ | -0.0008 | -2.07% |