Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.02982826$ | -0.0008 | -2.73% | High | 0.03066225$ | -0.0008 | -2.42% |
| Open | 0.03057819$ | -3.09e-5 | -0.10% | Low | 0.02969669$ | -0.0009 | -2.86% | |
| 07/12/2026 | Close | 0.03066592$ | +5.86e-5 | 0.19% | High | 0.03142162$ | +0.0004 | 1.22% |
| Open | 0.03060913$ | +0.0004 | 1.19% | Low | 0.03056961$ | +0.0004 | 1.49% | |
| 07/11/2026 | Close | 0.03060735$ | +0.0004 | 1.16% | High | 0.03104286$ | -4.40e-5 | -0.14% |
| Open | 0.030249$ | +1.72e-5 | 0.06% | Low | 0.03012096$ | +0.0001 | 0.38% | |
| 07/10/2026 | Close | 0.03025576$ | +0.0001 | 0.33% | High | 0.03108681$ | +0.0003 | 0.97% |
| Open | 0.03023181$ | -0.0003 | -1.05% | Low | 0.03000571$ | +0.0005 | 1.69% | |
| 07/09/2026 | Close | 0.03015575$ | -0.0004 | -1.28% | High | 0.03078935$ | -0.0007 | -2.14% |
| Open | 0.030553$ | -0.0008 | -2.54% | Low | 0.02950693$ | -0.0010 | -3.27% | |
| 07/08/2026 | Close | 0.03054778$ | -0.0008 | -2.61% | High | 0.03146316$ | -0.0005 | -1.43% |
| Open | 0.03134832$ | -0.0003 | -0.87% | Low | 0.03050526$ | +5.83e-6 | 0.02% | |
| 07/07/2026 | Close | 0.03136773$ | -0.0003 | -0.82% | High | 0.03192082$ | +9.95e-5 | 0.31% |
| Open | 0.03162276$ | +0.0004 | 1.28% | Low | 0.03049943$ | -8.04e-6 | -0.03% |