Starknet OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.04297221$ | +0.0011 | 2.74% | High | 0.04499029$ | +0.0001 | 0.30% |
| Open | 0.04182679$ | -0.0013 | -3.08% | Low | 0.04085692$ | -0.0004 | -0.87% | |
| 10/02/2026 | Close | 0.04182679$ | -0.0013 | -3.04% | High | 0.04485706$ | +0.0013 | 3.03% |
| Open | 0.04315628$ | +0.0013 | 3.06% | Low | 0.04121518$ | +9.94e-5 | 0.24% | |
| 10/01/2026 | Close | 0.04313714$ | +0.0013 | 3.01% | High | 0.04353784$ | -0.0009 | -1.95% |
| Open | 0.04187511$ | +2.23e-5 | 0.05% | Low | 0.04111578$ | +0.0013 | 3.19% | |
| 09/30/2026 | Close | 0.04187511$ | -1.21e-6 | -0.00% | High | 0.04440226$ | +0.0023 | 5.56% |
| Open | 0.04185279$ | -0.0002 | -0.39% | Low | 0.03984544$ | +0.0011 | 2.91% | |
| 09/29/2026 | Close | 0.04187632$ | -0.0002 | -0.43% | High | 0.04206404$ | -0.0001 | -0.31% |
| Open | 0.04201816$ | +0.0015 | 3.71% | Low | 0.03871791$ | -0.0011 | -2.86% | |
| 09/28/2026 | Close | 0.04205608$ | +0.0015 | 3.80% | High | 0.04219313$ | -0.0013 | -2.90% |
| Open | 0.04051386$ | -0.0007 | -1.63% | Low | 0.03985828$ | +8.69e-5 | 0.22% | |
| 09/27/2026 | Close | 0.04051721$ | -0.0007 | -1.62% | High | 0.04345469$ | +0.0019 | 4.45% |
| Open | 0.04118592$ | +0.0021 | 5.34% | Low | 0.03977135$ | +0.0009 | 2.38% |